JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/03/2026
MarketFirst
High Price6.56
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.53
No. of Shares37,331
Div7.63
Change0.01
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded244,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 5.89 | 5.77 | 5.87 | 224,177 | 69 | 38,605 |
| 11/01/2012 | 5.92 | 5.75 | 5.85 | 88,555 | 62 | 15,180 |
| 10/01/2012 | 5.96 | 5.87 | 5.92 | 211,364 | 106 | 35,699 |
| 09/01/2012 | 5.97 | 5.81 | 5.81 | 54,121 | 72 | 9,250 |
| 08/01/2012 | 6.01 | 5.92 | 5.97 | 88,811 | 37 | 14,903 |
| 05/01/2012 | 6.02 | 5.92 | 6.00 | 131,466 | 71 | 21,986 |
| 04/01/2012 | 5.99 | 5.91 | 5.98 | 51,362 | 55 | 8,646 |
| 03/01/2012 | 6.07 | 5.97 | 6.00 | 90,569 | 87 | 15,059 |
| 02/01/2012 | 6.05 | 5.95 | 6.00 | 312,807 | 130 | 52,078 |
| 28/12/2011 | 5.95 | 5.82 | 5.89 | 626,367 | 190 | 106,424 |
| 27/12/2011 | 5.99 | 5.85 | 5.95 | 292,396 | 79 | 49,341 |
| 26/12/2011 | 6.00 | 5.93 | 5.94 | 250,286 | 49 | 42,104 |
| 22/12/2011 | 6.04 | 5.93 | 6.00 | 75,059 | 71 | 12,558 |
| 21/12/2011 | 6.09 | 5.95 | 5.98 | 215,609 | 126 | 35,957 |
| 20/12/2011 | 6.09 | 5.95 | 6.00 | 350,720 | 159 | 58,056 |
| 19/12/2011 | 6.08 | 5.93 | 5.96 | 337,813 | 173 | 56,180 |
| 18/12/2011 | 6.14 | 6.00 | 6.04 | 421,398 | 103 | 69,340 |
| 15/12/2011 | 6.19 | 6.01 | 6.10 | 1,031,374 | 299 | 169,269 |
| 14/12/2011 | 6.23 | 5.99 | 6.09 | 1,385,912 | 422 | 227,627 |
| 13/12/2011 | 6.28 | 6.00 | 6.28 | 1,776,909 | 528 | 287,374 |