JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/03/2026
MarketFirst
High Price6.81
Last Closing6.74
No. of Transactions407
SectorUtilities and Energy
Low Price6.71
Opening Price6.71
No. of Shares310,143
Div7.36
Change0.05
Closing Price6.79
Average Price6.78
P/E9.08
Value Traded2,102,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 5.29 | 5.17 | 5.24 | 226,113 | 101 | 43,435 |
| 30/07/2012 | 5.34 | 5.25 | 5.28 | 151,401 | 77 | 28,790 |
| 29/07/2012 | 5.32 | 5.28 | 5.29 | 53,723 | 50 | 10,141 |
| 26/07/2012 | 5.42 | 5.35 | 5.36 | 175,506 | 64 | 32,649 |
| 25/07/2012 | 5.40 | 5.35 | 5.35 | 69,449 | 24 | 12,887 |
| 24/07/2012 | 5.47 | 5.38 | 5.40 | 75,484 | 50 | 13,977 |
| 23/07/2012 | 5.49 | 5.38 | 5.44 | 34,050 | 24 | 6,244 |
| 22/07/2012 | 5.46 | 5.37 | 5.38 | 142,564 | 50 | 26,454 |
| 19/07/2012 | 5.50 | 5.43 | 5.43 | 98,101 | 69 | 17,998 |
| 18/07/2012 | 5.50 | 5.45 | 5.47 | 37,507 | 36 | 6,854 |
| 17/07/2012 | 5.51 | 5.47 | 5.49 | 77,236 | 56 | 14,069 |
| 16/07/2012 | 5.52 | 5.47 | 5.50 | 183,288 | 50 | 33,455 |
| 15/07/2012 | 5.55 | 5.46 | 5.47 | 47,216 | 45 | 8,619 |
| 12/07/2012 | 5.55 | 5.46 | 5.50 | 93,066 | 80 | 16,899 |
| 11/07/2012 | 5.49 | 5.45 | 5.46 | 14,852 | 32 | 2,717 |
| 10/07/2012 | 5.57 | 5.48 | 5.50 | 110,645 | 93 | 20,064 |
| 09/07/2012 | 5.56 | 5.47 | 5.50 | 51,846 | 47 | 9,413 |
| 08/07/2012 | 5.57 | 5.46 | 5.52 | 183,336 | 78 | 33,099 |
| 05/07/2012 | 5.70 | 5.56 | 5.56 | 165,258 | 104 | 29,493 |
| 04/07/2012 | 5.62 | 5.48 | 5.62 | 211,882 | 143 | 38,029 |