Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.56

Last Closing6.54

No. of Transactions108

SectorUtilities and Energy

Low Price6.50

Opening Price6.53

No. of Shares37,331

Div7.63

Change0.01

Closing Price6.55

Average Price6.54

P/E8.76

Value Traded244,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	4.63	4.51	4.59	76,057	43	16,699
20/08/2014	4.61	4.51	4.51	31,835	39	6,983
19/08/2014	4.59	4.55	4.58	58,247	48	12,746
18/08/2014	4.56	4.50	4.50	9,495	14	2,093
17/08/2014	4.54	4.49	4.49	88,133	64	19,583
14/08/2014	4.56	4.52	4.53	47,880	49	10,549
13/08/2014	4.60	4.51	4.55	67,358	52	14,787
12/08/2014	4.57	4.47	4.50	110,917	64	24,624
11/08/2014	4.55	4.50	4.50	157,896	127	34,927
10/08/2014	4.59	4.56	4.56	27,992	35	6,126
07/08/2014	4.65	4.58	4.59	129,117	79	27,977
06/08/2014	4.60	4.50	4.56	59,231	54	13,005
05/08/2014	4.55	4.43	4.50	97,550	61	21,742
04/08/2014	4.64	4.54	4.54	15,168	24	3,306
03/08/2014	4.72	4.64	4.64	79,346	81	16,965
27/07/2014	4.72	4.61	4.72	191,995	97	41,101
24/07/2014	4.65	4.58	4.60	127,093	55	27,595
23/07/2014	4.60	4.53	4.53	197,794	51	43,316
22/07/2014	4.52	4.44	4.52	111,091	46	24,826
21/07/2014	4.48	4.43	4.46	88,532	47	19,842

Download Table