JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 4.50 | 4.46 | 4.48 | 48,020 | 41 | 10,713 |
| 22/01/2015 | 4.50 | 4.42 | 4.48 | 152,487 | 72 | 34,249 |
| 21/01/2015 | 4.45 | 4.43 | 4.45 | 50,679 | 32 | 11,408 |
| 20/01/2015 | 4.45 | 4.40 | 4.45 | 32,276 | 30 | 7,280 |
| 19/01/2015 | 4.45 | 4.40 | 4.44 | 46,217 | 33 | 10,436 |
| 18/01/2015 | 4.45 | 4.38 | 4.45 | 110,859 | 63 | 25,128 |
| 15/01/2015 | 4.44 | 4.40 | 4.42 | 38,105 | 41 | 8,620 |
| 14/01/2015 | 4.44 | 4.40 | 4.43 | 44,614 | 23 | 10,125 |
| 13/01/2015 | 4.45 | 4.36 | 4.44 | 39,549 | 39 | 8,992 |
| 12/01/2015 | 4.40 | 4.35 | 4.40 | 149,832 | 60 | 34,309 |
| 06/01/2015 | 4.45 | 4.36 | 4.39 | 138,534 | 55 | 31,741 |
| 05/01/2015 | 4.42 | 4.38 | 4.40 | 127,633 | 73 | 29,028 |
| 04/01/2015 | 4.49 | 4.45 | 4.47 | 7,222 | 12 | 1,620 |
| 31/12/2014 | 4.49 | 4.45 | 4.45 | 77,212 | 61 | 17,303 |
| 30/12/2014 | 4.48 | 4.42 | 4.45 | 419,789 | 157 | 94,309 |
| 29/12/2014 | 4.45 | 4.40 | 4.45 | 183,992 | 88 | 41,580 |
| 28/12/2014 | 4.50 | 4.42 | 4.45 | 364,620 | 108 | 81,959 |
| 24/12/2014 | 4.45 | 4.39 | 4.44 | 193,580 | 114 | 43,858 |
| 23/12/2014 | 4.40 | 4.34 | 4.38 | 93,110 | 55 | 21,376 |
| 22/12/2014 | 4.39 | 4.32 | 4.35 | 248,983 | 83 | 57,266 |