JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.53
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares46,874
Div7.66
Change-0.01
Closing Price6.53
Average Price6.51
P/E8.73
Value Traded305,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 3.61 | 3.55 | 3.59 | 1,370,778 | 377 | 381,526 |
| 19/04/2017 | 3.57 | 3.53 | 3.56 | 678,640 | 156 | 190,642 |
| 18/04/2017 | 3.57 | 3.52 | 3.55 | 576,912 | 117 | 162,976 |
| 17/04/2017 | 3.58 | 3.52 | 3.55 | 734,376 | 183 | 206,613 |
| 16/04/2017 | 3.57 | 3.53 | 3.53 | 310,906 | 77 | 87,739 |
| 13/04/2017 | 3.56 | 3.53 | 3.55 | 432,964 | 124 | 122,211 |
| 12/04/2017 | 3.57 | 3.52 | 3.55 | 476,692 | 138 | 134,528 |
| 11/04/2017 | 3.57 | 3.52 | 3.55 | 649,136 | 188 | 183,218 |
| 10/04/2017 | 3.53 | 3.50 | 3.53 | 403,184 | 133 | 114,701 |
| 09/04/2017 | 3.58 | 3.50 | 3.50 | 992,813 | 316 | 280,577 |
| 06/04/2017 | 3.50 | 3.43 | 3.49 | 511,461 | 205 | 148,073 |
| 05/04/2017 | 3.49 | 3.44 | 3.45 | 270,472 | 96 | 78,088 |
| 04/04/2017 | 3.48 | 3.45 | 3.46 | 321,956 | 87 | 92,864 |
| 03/04/2017 | 3.52 | 3.45 | 3.45 | 447,912 | 188 | 128,772 |
| 02/04/2017 | 3.53 | 3.50 | 3.50 | 366,947 | 156 | 104,497 |
| 30/03/2017 | 3.55 | 3.49 | 3.51 | 442,853 | 165 | 125,855 |
| 29/03/2017 | 3.57 | 3.47 | 3.51 | 1,570,404 | 439 | 445,603 |
| 28/03/2017 | 3.47 | 3.42 | 3.47 | 430,924 | 137 | 124,851 |
| 27/03/2017 | 3.41 | 3.38 | 3.41 | 385,430 | 134 | 113,490 |
| 26/03/2017 | 3.42 | 3.39 | 3.39 | 281,896 | 126 | 82,722 |