JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares39
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |
04/04/2018 | 0.12 | 0.12 | 0.12 | 84 | 2 | 700 |
02/04/2018 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
01/04/2018 | 0.16 | 0.14 | 0.14 | 1,330 | 7 | 8,500 |
29/03/2018 | 0.15 | 0.15 | 0.15 | 75 | 2 | 500 |
28/03/2018 | 0.14 | 0.14 | 0.14 | 77 | 3 | 550 |
27/03/2018 | 0.13 | 0.13 | 0.13 | 208 | 6 | 1,603 |
26/03/2018 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
25/03/2018 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
22/03/2018 | 0.10 | 0.10 | 0.10 | 5 | 1 | 50 |
21/03/2018 | 0.09 | 0.09 | 0.09 | 9 | 2 | 100 |
20/03/2018 | 0.08 | 0.08 | 0.08 | 8 | 2 | 100 |
19/03/2018 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
18/03/2018 | 0.06 | 0.06 | 0.06 | 3 | 1 | 50 |
15/03/2018 | 0.05 | 0.05 | 0.05 | 3 | 1 | 50 |
14/03/2018 | 0.04 | 0.04 | 0.04 | 3 | 1 | 73 |
13/03/2018 | 0.03 | 0.02 | 0.03 | 54 | 4 | 2,673 |
20/04/2017 | 0.54 | 0.54 | 0.54 | 11 | 1 | 20 |
16/04/2017 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
21/03/2017 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |