JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.23
Opening Price0.23
No. of Shares5,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded1,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 0.10 | 0.10 | 0.10 | 591 | 9 | 5,913 |
| 13/11/2024 | 0.09 | 0.09 | 0.09 | 2,948 | 22 | 32,750 |
| 12/11/2024 | 0.09 | 0.08 | 0.09 | 2,642 | 15 | 29,928 |
| 11/11/2024 | 0.08 | 0.08 | 0.08 | 30 | 2 | 381 |
| 10/11/2024 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 449 | 5 | 4,988 |
| 05/11/2024 | 0.10 | 0.09 | 0.10 | 1,931 | 16 | 21,430 |
| 04/11/2024 | 0.09 | 0.09 | 0.09 | 1,035 | 4 | 11,500 |
| 29/10/2024 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 28/10/2024 | 0.09 | 0.08 | 0.08 | 81 | 2 | 1,000 |
| 27/10/2024 | 0.09 | 0.09 | 0.09 | 270 | 3 | 3,000 |
| 24/10/2024 | 0.10 | 0.10 | 0.10 | 149 | 5 | 1,488 |
| 23/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 02/10/2024 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 29/09/2024 | 0.13 | 0.13 | 0.13 | 5 | 2 | 42 |
| 26/09/2024 | 0.13 | 0.13 | 0.13 | 33 | 4 | 256 |
| 25/09/2024 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
| 23/09/2024 | 0.12 | 0.11 | 0.12 | 5 | 2 | 44 |
| 22/09/2024 | 0.11 | 0.11 | 0.11 | 63 | 2 | 570 |
| 18/09/2024 | 0.10 | 0.10 | 0.10 | 5 | 2 | 48 |