JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions3
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares325
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2019 | 0.06 | 0.05 | 0.06 | 155 | 8 | 3,056 |
22/10/2019 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
07/10/2019 | 0.06 | 0.05 | 0.06 | 102 | 3 | 2,001 |
06/10/2019 | 0.06 | 0.05 | 0.06 | 236 | 5 | 4,106 |
29/09/2019 | 0.06 | 0.05 | 0.06 | 220 | 4 | 4,384 |
25/09/2019 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
18/09/2019 | 0.05 | 0.05 | 0.05 | 113 | 2 | 2,250 |
16/09/2019 | 0.05 | 0.05 | 0.05 | 50 | 2 | 1,000 |
09/09/2019 | 0.05 | 0.05 | 0.05 | 65 | 1 | 1,300 |
03/09/2019 | 0.06 | 0.05 | 0.05 | 140 | 6 | 2,503 |
02/09/2019 | 0.06 | 0.06 | 0.06 | 8 | 4 | 129 |
01/09/2019 | 0.06 | 0.06 | 0.06 | 30 | 3 | 500 |
28/08/2019 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
25/08/2019 | 0.04 | 0.04 | 0.04 | 2 | 1 | 50 |
22/08/2019 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
19/08/2019 | 0.04 | 0.04 | 0.04 | 32 | 1 | 799 |
06/08/2019 | 0.04 | 0.04 | 0.04 | 44 | 3 | 1,101 |
01/08/2019 | 0.05 | 0.05 | 0.05 | 3 | 1 | 50 |
31/07/2019 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
10/07/2019 | 0.06 | 0.06 | 0.06 | 39 | 1 | 651 |