JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 08/10/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions1
SectorMedia
Low Price0.18
Opening Price0.18
No. of Shares690
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2026 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
| 16/08/2026 | 0.19 | 0.18 | 0.18 | 3,474 | 12 | 18,400 |
| 13/08/2026 | 0.19 | 0.18 | 0.19 | 1,035 | 4 | 5,500 |
| 12/08/2026 | 0.20 | 0.19 | 0.19 | 2,224 | 8 | 11,700 |
| 11/08/2026 | 0.19 | 0.19 | 0.19 | 4,845 | 13 | 25,500 |
| 05/08/2026 | 0.20 | 0.20 | 0.20 | 150 | 1 | 750 |
| 04/08/2026 | 0.19 | 0.19 | 0.19 | 532 | 3 | 2,799 |
| 03/08/2026 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
| 02/08/2026 | 0.19 | 0.18 | 0.19 | 484 | 3 | 2,550 |
| 30/07/2026 | 0.18 | 0.18 | 0.18 | 5,661 | 14 | 31,448 |
| 29/07/2026 | 0.20 | 0.18 | 0.20 | 10,264 | 30 | 55,923 |
| 28/07/2026 | 0.19 | 0.19 | 0.19 | 608 | 3 | 3,200 |
| 27/07/2026 | 0.18 | 0.18 | 0.18 | 270 | 2 | 1,500 |
| 26/07/2026 | 0.17 | 0.15 | 0.17 | 3,044 | 6 | 18,974 |
| 22/07/2026 | 0.16 | 0.15 | 0.16 | 18 | 2 | 122 |
| 15/07/2026 | 0.16 | 0.14 | 0.16 | 65 | 4 | 420 |
| 07/07/2026 | 0.16 | 0.15 | 0.15 | 1,006 | 4 | 6,700 |
| 02/07/2026 | 0.15 | 0.13 | 0.15 | 1,807 | 8 | 12,900 |
| 01/07/2026 | 0.14 | 0.14 | 0.14 | 28 | 1 | 200 |
| 30/06/2026 | 0.14 | 0.13 | 0.14 | 214 | 6 | 1,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 0.15 | 0.12 | 0.13 | 2,961 | 25 | 21,447 |
| 26/04/2026 | 0.13 | 0.12 | 0.13 | 60 | 4 | 502 |
| 19/04/2026 | 0.14 | 0.12 | 0.13 | 5,878 | 41 | 46,807 |
| 12/04/2026 | 0.11 | 0.10 | 0.11 | 2,253 | 15 | 22,375 |
| 05/04/2026 | 0.09 | 0.09 | 0.09 | 558 | 8 | 6,200 |
| 29/03/2026 | 0.09 | 0.09 | 0.09 | 2,197 | 20 | 24,408 |
| 24/03/2026 | 0.10 | 0.09 | 0.10 | 380 | 3 | 4,000 |
| 15/03/2026 | 0.09 | 0.08 | 0.09 | 5,042 | 24 | 61,705 |
| 08/03/2026 | 0.08 | 0.08 | 0.08 | 189 | 3 | 2,359 |
| 15/02/2026 | 0.08 | 0.07 | 0.08 | 202 | 3 | 2,710 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 435 | 9 | 5,561 |
| 18/01/2026 | 0.08 | 0.07 | 0.08 | 250 | 3 | 3,145 |
| 28/12/2025 | 0.09 | 0.08 | 0.08 | 658 | 9 | 8,200 |
| 21/12/2025 | 0.10 | 0.08 | 0.10 | 1,643 | 20 | 18,357 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 1,055 | 11 | 13,170 |
| 07/12/2025 | 0.09 | 0.08 | 0.09 | 691 | 8 | 8,258 |
| 30/11/2025 | 0.09 | 0.07 | 0.09 | 1,271 | 12 | 17,933 |
| 23/11/2025 | 0.09 | 0.08 | 0.08 | 1,884 | 18 | 23,236 |
| 16/11/2025 | 0.09 | 0.08 | 0.08 | 322 | 5 | 3,874 |
| 09/11/2025 | 0.09 | 0.08 | 0.09 | 703 | 11 | 8,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.10 | 0.07 | 0.07 | 20,025 | 171 | 232,090 |
| 01/10/2024 | 0.12 | 0.08 | 0.08 | 754 | 13 | 7,988 |
| 01/09/2024 | 0.13 | 0.07 | 0.13 | 154 | 18 | 1,448 |
| 01/08/2024 | 0.07 | 0.05 | 0.07 | 116 | 11 | 1,997 |
| 01/07/2024 | 0.07 | 0.06 | 0.06 | 35 | 7 | 585 |
| 02/06/2024 | 0.06 | 0.06 | 0.06 | 47 | 3 | 780 |
| 01/05/2024 | 0.10 | 0.06 | 0.06 | 377 | 17 | 5,710 |
| 01/04/2024 | 0.14 | 0.08 | 0.10 | 1,127 | 13 | 11,946 |
| 03/03/2024 | 0.18 | 0.15 | 0.15 | 96 | 9 | 565 |
| 01/02/2024 | 0.18 | 0.11 | 0.17 | 3,924 | 55 | 30,353 |
| 03/12/2023 | 0.07 | 0.03 | 0.07 | 2,729 | 47 | 46,088 |
| 01/11/2023 | 0.03 | 0.02 | 0.03 | 127 | 19 | 4,433 |
| 01/10/2023 | 0.04 | 0.03 | 0.03 | 358 | 19 | 9,317 |
| 03/09/2023 | 0.05 | 0.04 | 0.04 | 161 | 13 | 3,414 |
| 01/08/2023 | 0.06 | 0.03 | 0.06 | 442 | 25 | 11,573 |
| 02/07/2023 | 0.05 | 0.03 | 0.04 | 278 | 26 | 6,942 |
| 04/06/2023 | 0.09 | 0.05 | 0.06 | 552 | 20 | 9,591 |
| 01/05/2023 | 0.09 | 0.04 | 0.08 | 4,108 | 114 | 71,863 |
| 02/04/2023 | 0.05 | 0.04 | 0.04 | 1,152 | 79 | 28,638 |
| 01/03/2023 | 0.05 | 0.03 | 0.05 | 1,662 | 89 | 41,731 |