JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions12
SectorMedia
Low Price0.11
Opening Price0.11
No. of Shares14,467
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 0.09 | 0.09 | 0.09 | 12 | 1 | 133 |
| 13/05/2024 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 23/04/2024 | 0.10 | 0.10 | 0.10 | 249 | 1 | 2,485 |
| 22/04/2024 | 0.10 | 0.10 | 0.10 | 1 | 1 | 10 |
| 21/04/2024 | 0.09 | 0.09 | 0.09 | 743 | 2 | 8,255 |
| 17/04/2024 | 0.08 | 0.08 | 0.08 | 12 | 1 | 144 |
| 16/04/2024 | 0.09 | 0.09 | 0.09 | 4 | 2 | 48 |
| 15/04/2024 | 0.09 | 0.09 | 0.09 | 30 | 1 | 333 |
| 08/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
| 04/04/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
| 03/04/2024 | 0.12 | 0.12 | 0.12 | 4 | 1 | 30 |
| 02/04/2024 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 01/04/2024 | 0.14 | 0.14 | 0.14 | 47 | 1 | 333 |
| 31/03/2024 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
| 28/03/2024 | 0.15 | 0.15 | 0.15 | 3 | 1 | 20 |
| 26/03/2024 | 0.16 | 0.16 | 0.16 | 4 | 1 | 22 |
| 25/03/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |
| 28/02/2024 | 0.17 | 0.15 | 0.17 | 320 | 7 | 2,013 |
| 26/02/2024 | 0.16 | 0.16 | 0.16 | 5 | 1 | 29 |