JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2023 | 0.05 | 0.04 | 0.05 | 242 | 15 | 6,057 |
05/03/2023 | 0.05 | 0.04 | 0.05 | 60 | 7 | 1,502 |
02/03/2023 | 0.05 | 0.04 | 0.05 | 27 | 3 | 686 |
01/03/2023 | 0.05 | 0.04 | 0.05 | 2 | 3 | 59 |
27/02/2023 | 0.05 | 0.04 | 0.05 | 1 | 3 | 35 |
22/02/2023 | 0.05 | 0.04 | 0.05 | 760 | 6 | 19,005 |
21/02/2023 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
14/02/2023 | 0.06 | 0.05 | 0.06 | 234 | 15 | 4,684 |
12/02/2023 | 0.06 | 0.05 | 0.06 | 260 | 14 | 5,203 |
09/02/2023 | 0.06 | 0.05 | 0.06 | 269 | 24 | 5,379 |
06/02/2023 | 0.06 | 0.05 | 0.06 | 500 | 2 | 10,005 |
05/02/2023 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
01/02/2023 | 0.07 | 0.05 | 0.07 | 935 | 16 | 18,591 |
31/01/2023 | 0.06 | 0.06 | 0.06 | 54 | 3 | 900 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 24 | 3 | 405 |
26/01/2023 | 0.07 | 0.06 | 0.07 | 34 | 5 | 560 |
25/01/2023 | 0.07 | 0.06 | 0.07 | 13 | 3 | 211 |
24/01/2023 | 0.07 | 0.06 | 0.07 | 19 | 3 | 310 |
23/01/2023 | 0.07 | 0.06 | 0.07 | 58 | 9 | 960 |
22/01/2023 | 0.07 | 0.06 | 0.07 | 15 | 3 | 255 |