Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions12
SectorMedia
Low Price0.12
Opening Price0.13
No. of Shares2,600
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.06 0.06 0.06 8 1 136
05/08/2024 0.07 0.05 0.07 98 9 1,725
31/07/2024 0.06 0.06 0.06 21 2 349
16/07/2024 0.06 0.06 0.06 5 2 89
04/07/2024 0.07 0.06 0.07 6 2 101
03/07/2024 0.06 0.06 0.06 3 1 46
27/06/2024 0.06 0.06 0.06 17 2 282
03/06/2024 0.06 0.06 0.06 30 1 498
29/05/2024 0.06 0.06 0.06 0 1 2
20/05/2024 0.07 0.06 0.07 286 10 4,711
19/05/2024 0.07 0.07 0.07 3 1 39
16/05/2024 0.08 0.08 0.08 26 3 325
15/05/2024 0.09 0.09 0.09 12 1 133
13/05/2024 0.10 0.10 0.10 50 1 500
23/04/2024 0.10 0.10 0.10 249 1 2,485
22/04/2024 0.10 0.10 0.10 1 1 10
21/04/2024 0.09 0.09 0.09 743 2 8,255
17/04/2024 0.08 0.08 0.08 12 1 144
16/04/2024 0.09 0.09 0.09 4 2 48
15/04/2024 0.09 0.09 0.09 30 1 333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.09 0.09 0.09 11 1 122
26/08/2018 0.10 0.10 0.10 119 9 1,190
12/08/2018 0.11 0.11 0.11 20 3 179
29/07/2018 0.12 0.12 0.12 40 2 332
22/07/2018 0.11 0.11 0.11 5 1 47
17/06/2018 0.11 0.11 0.11 8 1 72
03/06/2018 0.11 0.11 0.11 20 1 178
20/05/2018 0.10 0.09 0.10 28 2 282
29/04/2018 0.08 0.08 0.08 16 1 200
22/04/2018 0.08 0.08 0.08 45 1 563
15/04/2018 0.10 0.08 0.08 82 5 908
08/04/2018 0.11 0.11 0.11 166 5 1,508
01/04/2018 0.16 0.12 0.12 1,544 10 10,200
25/03/2018 0.15 0.11 0.15 372 13 2,753
18/03/2018 0.10 0.06 0.10 29 7 350
11/03/2018 0.05 0.02 0.05 60 6 2,796
16/04/2017 0.60 0.54 0.54 611 4 1,020
19/03/2017 0.10 0.10 0.10 100 2 1,000
12/03/2017 0.13 0.10 0.10 375 9 3,500
05/03/2017 0.12 0.12 0.12 55 3 460
Download Table