JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2023 | 0.07 | 0.06 | 0.07 | 235 | 7 | 3,910 |
18/01/2023 | 0.08 | 0.07 | 0.07 | 142 | 13 | 2,030 |
17/01/2023 | 0.08 | 0.08 | 0.08 | 26 | 2 | 330 |
08/01/2023 | 0.09 | 0.08 | 0.09 | 17 | 2 | 210 |
05/01/2023 | 0.09 | 0.09 | 0.09 | 72 | 3 | 800 |
04/01/2023 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
12/12/2022 | 0.13 | 0.11 | 0.11 | 71 | 3 | 600 |
11/12/2022 | 0.12 | 0.10 | 0.12 | 294 | 8 | 2,807 |
08/12/2022 | 0.11 | 0.11 | 0.11 | 2 | 1 | 20 |
07/12/2022 | 0.11 | 0.10 | 0.10 | 117 | 5 | 1,170 |
06/12/2022 | 0.11 | 0.10 | 0.11 | 25 | 3 | 250 |
05/12/2022 | 0.12 | 0.11 | 0.11 | 90 | 6 | 820 |
04/12/2022 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
01/12/2022 | 0.13 | 0.12 | 0.12 | 214 | 7 | 1,780 |
30/11/2022 | 0.13 | 0.13 | 0.13 | 39 | 3 | 300 |
29/11/2022 | 0.14 | 0.12 | 0.14 | 49 | 4 | 380 |
28/11/2022 | 0.13 | 0.11 | 0.13 | 445 | 14 | 4,009 |
27/11/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
24/11/2022 | 0.11 | 0.10 | 0.11 | 178 | 5 | 1,660 |
23/11/2022 | 0.10 | 0.09 | 0.10 | 32 | 2 | 360 |