Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions4

SectorMedia

Low Price0.23

Opening Price0.23

No. of Shares5,000

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.09	0.09	0.09	4	2	43
11/09/2024	0.08	0.08	0.08	4	1	45
09/09/2024	0.07	0.07	0.07	3	1	45
08/09/2024	0.08	0.08	0.08	20	1	255
18/08/2024	0.07	0.07	0.07	10	1	136
11/08/2024	0.06	0.06	0.06	8	1	136
05/08/2024	0.07	0.05	0.07	98	9	1,725
31/07/2024	0.06	0.06	0.06	21	2	349
16/07/2024	0.06	0.06	0.06	5	2	89
04/07/2024	0.07	0.06	0.07	6	2	101
03/07/2024	0.06	0.06	0.06	3	1	46
27/06/2024	0.06	0.06	0.06	17	2	282
03/06/2024	0.06	0.06	0.06	30	1	498
29/05/2024	0.06	0.06	0.06	0	1	2
20/05/2024	0.07	0.06	0.07	286	10	4,711
19/05/2024	0.07	0.07	0.07	3	1	39
16/05/2024	0.08	0.08	0.08	26	3	325
15/05/2024	0.09	0.09	0.09	12	1	133
13/05/2024	0.10	0.10	0.10	50	1	500
23/04/2024	0.10	0.10	0.10	249	1	2,485

Download Table