JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions3
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares325
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2019 | 0.08 | 0.07 | 0.07 | 2,048 | 19 | 26,726 |
08/07/2019 | 0.07 | 0.06 | 0.07 | 78 | 3 | 1,302 |
07/07/2019 | 0.06 | 0.06 | 0.06 | 90 | 1 | 1,500 |
04/07/2019 | 0.05 | 0.05 | 0.05 | 95 | 3 | 1,896 |
03/07/2019 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
27/06/2019 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
26/06/2019 | 0.04 | 0.04 | 0.04 | 39 | 1 | 984 |
25/06/2019 | 0.04 | 0.03 | 0.04 | 510 | 20 | 15,000 |
19/03/2019 | 0.04 | 0.04 | 0.04 | 26 | 2 | 652 |
24/02/2019 | 0.05 | 0.04 | 0.05 | 24 | 2 | 581 |
05/02/2019 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
04/02/2019 | 0.04 | 0.04 | 0.04 | 23 | 1 | 581 |
22/01/2019 | 0.05 | 0.05 | 0.05 | 197 | 3 | 3,944 |
20/01/2019 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
27/12/2018 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
22/11/2018 | 0.07 | 0.06 | 0.06 | 359 | 11 | 5,855 |
19/11/2018 | 0.06 | 0.06 | 0.06 | 9 | 1 | 148 |
22/10/2018 | 0.06 | 0.05 | 0.05 | 44 | 3 | 786 |
11/10/2018 | 0.06 | 0.06 | 0.06 | 45 | 2 | 750 |
08/10/2018 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |