JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions3
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares325
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 0.07 | 0.07 | 0.07 | 39 | 2 | 551 |
03/10/2018 | 0.07 | 0.07 | 0.07 | 14 | 1 | 199 |
02/10/2018 | 0.08 | 0.08 | 0.08 | 22 | 1 | 280 |
18/09/2018 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
10/09/2018 | 0.09 | 0.09 | 0.09 | 11 | 1 | 122 |
26/08/2018 | 0.10 | 0.10 | 0.10 | 119 | 9 | 1,190 |
13/08/2018 | 0.11 | 0.11 | 0.11 | 20 | 3 | 179 |
30/07/2018 | 0.12 | 0.12 | 0.12 | 40 | 2 | 332 |
22/07/2018 | 0.11 | 0.11 | 0.11 | 5 | 1 | 47 |
05/07/2018 | 0.12 | 0.12 | 0.12 | 60 | 3 | 500 |
19/06/2018 | 0.11 | 0.11 | 0.11 | 8 | 1 | 72 |
05/06/2018 | 0.11 | 0.11 | 0.11 | 20 | 1 | 178 |
22/05/2018 | 0.10 | 0.10 | 0.10 | 27 | 1 | 272 |
21/05/2018 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
02/05/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
23/04/2018 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
19/04/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 199 |
18/04/2018 | 0.09 | 0.09 | 0.09 | 46 | 3 | 509 |
15/04/2018 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |