JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2022 | 0.09 | 0.08 | 0.09 | 69 | 7 | 866 |
21/11/2022 | 0.08 | 0.06 | 0.08 | 15 | 2 | 250 |
15/11/2022 | 0.07 | 0.06 | 0.07 | 201 | 10 | 3,350 |
14/11/2022 | 0.07 | 0.07 | 0.07 | 295 | 8 | 4,210 |
03/11/2022 | 0.08 | 0.06 | 0.08 | 34 | 3 | 533 |
01/11/2022 | 0.07 | 0.06 | 0.07 | 44 | 2 | 740 |
31/10/2022 | 0.06 | 0.05 | 0.06 | 13 | 2 | 253 |
30/10/2022 | 0.05 | 0.05 | 0.05 | 13 | 1 | 250 |
27/10/2022 | 0.06 | 0.05 | 0.06 | 34 | 2 | 685 |
24/10/2022 | 0.05 | 0.05 | 0.05 | 100 | 5 | 2,000 |
23/10/2022 | 0.06 | 0.05 | 0.05 | 26 | 3 | 521 |
20/10/2022 | 0.05 | 0.05 | 0.05 | 15 | 2 | 300 |
19/10/2022 | 0.06 | 0.05 | 0.06 | 50 | 3 | 1,001 |
18/10/2022 | 0.06 | 0.05 | 0.06 | 32 | 5 | 640 |
17/10/2022 | 0.06 | 0.06 | 0.06 | 34 | 2 | 570 |
03/04/2022 | 0.09 | 0.08 | 0.09 | 156 | 5 | 1,955 |
18/01/2022 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
17/01/2022 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
16/01/2022 | 0.09 | 0.09 | 0.09 | 28 | 1 | 314 |
13/01/2022 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |