Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions1
SectorMedia
Low Price0.18
Opening Price0.18
No. of Shares690
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 0.09 0.08 0.09 221 3 2,750
10/11/2025 0.09 0.08 0.09 81 2 1,000
09/11/2025 0.08 0.08 0.08 400 6 5,000
06/11/2025 0.08 0.08 0.08 8 1 100
04/11/2025 0.07 0.07 0.07 140 1 2,000
02/11/2025 0.07 0.07 0.07 525 1 7,500
30/10/2025 0.07 0.07 0.07 525 1 7,500
21/10/2025 0.08 0.06 0.08 34 2 550
13/10/2025 0.07 0.07 0.07 133 2 1,902
06/10/2025 0.08 0.08 0.08 4 2 50
30/09/2025 0.08 0.07 0.08 2 2 26
24/09/2025 0.08 0.07 0.08 148 2 2,100
23/09/2025 0.08 0.06 0.08 59 3 911
22/09/2025 0.07 0.07 0.07 70 1 1,000
14/09/2025 0.07 0.06 0.07 177 4 2,532
11/09/2025 0.06 0.06 0.06 66 1 1,100
10/09/2025 0.06 0.06 0.06 1 2 23
08/09/2025 0.06 0.06 0.06 2 3 34
07/09/2025 0.06 0.06 0.06 30 1 500
01/09/2025 0.06 0.06 0.06 15 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.05 0.04 0.04 6 4 140
23/07/2023 0.04 0.04 0.04 4 1 100
16/07/2023 0.04 0.04 0.04 0 1 9
09/07/2023 0.04 0.03 0.04 128 13 3,937
18/06/2023 0.07 0.06 0.06 61 5 1,014
11/06/2023 0.06 0.05 0.06 322 8 6,036
28/05/2023 0.09 0.07 0.08 1,416 32 18,639
21/05/2023 0.08 0.05 0.08 724 24 11,926
14/05/2023 0.06 0.04 0.06 1,559 39 31,086
07/05/2023 0.04 0.04 0.04 6 2 150
25/04/2023 0.04 0.04 0.04 246 8 6,149
16/04/2023 0.05 0.04 0.05 228 26 5,701
09/04/2023 0.05 0.04 0.05 272 16 6,673
26/03/2023 0.05 0.04 0.05 182 14 4,538
19/03/2023 0.05 0.04 0.05 209 17 5,229
12/03/2023 0.05 0.03 0.05 838 26 21,160
05/03/2023 0.05 0.04 0.04 402 26 10,059
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
Download Table