JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares10
Div0.00
Change0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2024 | 0.10 | 0.10 | 0.10 | 1 | 1 | 10 |
21/04/2024 | 0.09 | 0.09 | 0.09 | 743 | 2 | 8,255 |
17/04/2024 | 0.08 | 0.08 | 0.08 | 12 | 1 | 144 |
16/04/2024 | 0.09 | 0.09 | 0.09 | 4 | 2 | 48 |
15/04/2024 | 0.09 | 0.09 | 0.09 | 30 | 1 | 333 |
08/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
04/04/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
03/04/2024 | 0.12 | 0.12 | 0.12 | 4 | 1 | 30 |
02/04/2024 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
01/04/2024 | 0.14 | 0.14 | 0.14 | 47 | 1 | 333 |
31/03/2024 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
28/03/2024 | 0.15 | 0.15 | 0.15 | 3 | 1 | 20 |
26/03/2024 | 0.16 | 0.16 | 0.16 | 4 | 1 | 22 |
25/03/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |
28/02/2024 | 0.17 | 0.15 | 0.17 | 320 | 7 | 2,013 |
26/02/2024 | 0.16 | 0.16 | 0.16 | 5 | 1 | 29 |
22/02/2024 | 0.17 | 0.17 | 0.17 | 7 | 2 | 40 |
14/02/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
13/02/2024 | 0.17 | 0.17 | 0.17 | 110 | 2 | 649 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.09 | 0.08 | 0.08 | 46 | 4 | 525 |
07/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
31/03/2024 | 0.15 | 0.11 | 0.11 | 86 | 5 | 643 |
24/03/2024 | 0.17 | 0.15 | 0.15 | 8 | 3 | 52 |
10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |
25/02/2024 | 0.17 | 0.15 | 0.17 | 324 | 8 | 2,042 |
18/02/2024 | 0.17 | 0.17 | 0.17 | 7 | 2 | 40 |
11/02/2024 | 0.18 | 0.16 | 0.18 | 767 | 14 | 4,654 |
04/02/2024 | 0.15 | 0.11 | 0.15 | 2,439 | 28 | 20,141 |
28/01/2024 | 0.12 | 0.10 | 0.12 | 1,333 | 19 | 12,040 |
21/01/2024 | 0.12 | 0.09 | 0.12 | 1,975 | 34 | 18,420 |
14/01/2024 | 0.09 | 0.08 | 0.09 | 330 | 13 | 3,965 |
07/01/2024 | 0.07 | 0.05 | 0.07 | 559 | 14 | 8,157 |
31/12/2023 | 0.07 | 0.06 | 0.07 | 53 | 8 | 796 |
24/12/2023 | 0.07 | 0.06 | 0.07 | 1,479 | 19 | 22,101 |
17/12/2023 | 0.06 | 0.03 | 0.06 | 1,229 | 23 | 23,301 |
26/11/2023 | 0.03 | 0.03 | 0.03 | 35 | 3 | 1,179 |
19/11/2023 | 0.03 | 0.02 | 0.02 | 91 | 16 | 3,254 |
29/10/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 88 |
22/10/2023 | 0.04 | 0.03 | 0.03 | 156 | 8 | 4,236 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.18 | 0.15 | 0.15 | 96 | 9 | 565 |
01/02/2024 | 0.18 | 0.11 | 0.17 | 3,924 | 55 | 30,353 |
02/01/2024 | 0.12 | 0.05 | 0.12 | 3,863 | 85 | 39,902 |
03/12/2023 | 0.07 | 0.03 | 0.07 | 2,729 | 47 | 46,088 |
01/11/2023 | 0.03 | 0.02 | 0.03 | 127 | 19 | 4,433 |
01/10/2023 | 0.04 | 0.03 | 0.03 | 358 | 19 | 9,317 |
03/09/2023 | 0.05 | 0.04 | 0.04 | 161 | 13 | 3,414 |
01/08/2023 | 0.06 | 0.03 | 0.06 | 442 | 25 | 11,573 |
02/07/2023 | 0.05 | 0.03 | 0.04 | 278 | 26 | 6,942 |
04/06/2023 | 0.09 | 0.05 | 0.06 | 552 | 20 | 9,591 |
01/05/2023 | 0.09 | 0.04 | 0.08 | 4,108 | 114 | 71,863 |
02/04/2023 | 0.05 | 0.04 | 0.04 | 1,152 | 79 | 28,638 |
01/03/2023 | 0.05 | 0.03 | 0.05 | 1,662 | 89 | 41,731 |
01/02/2023 | 0.07 | 0.04 | 0.05 | 2,971 | 82 | 63,102 |
01/12/2022 | 0.13 | 0.10 | 0.11 | 825 | 34 | 7,547 |
01/11/2022 | 0.14 | 0.06 | 0.13 | 1,407 | 61 | 16,708 |
02/10/2022 | 0.06 | 0.05 | 0.06 | 317 | 25 | 6,220 |
03/04/2022 | 0.09 | 0.08 | 0.09 | 156 | 5 | 1,955 |
01/08/2021 | 0.11 | 0.11 | 0.11 | 110 | 6 | 1,000 |
01/09/2020 | 0.15 | 0.09 | 0.14 | 2,882 | 30 | 24,970 |