THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2009 | 1.15 | 1.08 | 1.08 | 9,038 | 14 | 8,037 |
| 09/11/2009 | 1.13 | 1.09 | 1.13 | 41,315 | 67 | 36,751 |
| 08/11/2009 | 1.09 | 1.07 | 1.08 | 11,800 | 15 | 10,890 |
| 05/11/2009 | 1.07 | 1.07 | 1.07 | 3,684 | 7 | 3,443 |
| 04/11/2009 | 1.09 | 1.07 | 1.07 | 5,621 | 17 | 5,241 |
| 03/11/2009 | 1.09 | 1.08 | 1.09 | 704 | 4 | 650 |
| 02/11/2009 | 1.10 | 1.09 | 1.10 | 1,942 | 4 | 1,770 |
| 01/11/2009 | 1.12 | 1.09 | 1.10 | 6,245 | 15 | 5,690 |
| 29/10/2009 | 1.11 | 1.07 | 1.08 | 22,900 | 32 | 20,850 |
| 28/10/2009 | 1.07 | 1.06 | 1.06 | 4,860 | 8 | 4,575 |
| 27/10/2009 | 1.05 | 1.05 | 1.05 | 2,625 | 6 | 2,500 |
| 26/10/2009 | 1.06 | 1.05 | 1.05 | 1,062 | 3 | 1,002 |
| 25/10/2009 | 1.09 | 1.08 | 1.09 | 8,028 | 13 | 7,370 |
| 22/10/2009 | 1.09 | 1.05 | 1.06 | 10,998 | 25 | 10,260 |
| 21/10/2009 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 20/10/2009 | 1.08 | 1.08 | 1.08 | 1,588 | 2 | 1,470 |
| 19/10/2009 | 1.08 | 1.07 | 1.07 | 1,996 | 4 | 1,849 |
| 18/10/2009 | 1.07 | 1.06 | 1.06 | 7,265 | 8 | 6,850 |
| 15/10/2009 | 1.09 | 1.08 | 1.08 | 3,579 | 14 | 3,295 |
| 14/10/2009 | 1.07 | 1.06 | 1.07 | 43 | 2 | 41 |