THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 1.07 | 1.04 | 1.04 | 1,329 | 3 | 1,249 |
| 13/01/2010 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 12/01/2010 | 1.05 | 1.04 | 1.04 | 15,830 | 21 | 15,112 |
| 11/01/2010 | 1.05 | 1.05 | 1.05 | 9,188 | 7 | 8,750 |
| 10/01/2010 | 1.04 | 1.04 | 1.04 | 1,768 | 4 | 1,700 |
| 07/01/2010 | 1.05 | 1.05 | 1.05 | 3,465 | 7 | 3,300 |
| 06/01/2010 | 1.06 | 1.05 | 1.06 | 2,259 | 3 | 2,150 |
| 05/01/2010 | 1.05 | 1.05 | 1.05 | 14,858 | 8 | 14,150 |
| 03/01/2010 | 1.07 | 1.06 | 1.06 | 4,525 | 9 | 4,253 |
| 30/12/2009 | 1.05 | 1.03 | 1.05 | 10,920 | 12 | 10,600 |
| 29/12/2009 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 28/12/2009 | 1.05 | 1.03 | 1.03 | 5,745 | 4 | 5,500 |
| 27/12/2009 | 1.07 | 1.07 | 1.07 | 21 | 1 | 20 |
| 24/12/2009 | 1.07 | 1.05 | 1.05 | 631 | 3 | 593 |
| 22/12/2009 | 1.04 | 1.03 | 1.04 | 3,639 | 10 | 3,500 |
| 21/12/2009 | 1.05 | 1.04 | 1.05 | 1,367 | 6 | 1,310 |
| 20/12/2009 | 1.07 | 1.04 | 1.07 | 12,773 | 22 | 12,000 |
| 17/12/2009 | 1.04 | 1.04 | 1.04 | 2,648 | 2 | 2,546 |
| 16/12/2009 | 1.07 | 1.03 | 1.05 | 2,961 | 11 | 2,820 |
| 15/12/2009 | 1.04 | 1.03 | 1.03 | 10,342 | 17 | 9,970 |