Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions25

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares54,681

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded41,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2002	1.60	1.59	1.59	3,820	7	2,389
24/04/2002	1.60	1.56	1.60	3,537	12	2,250
23/04/2002	1.58	1.58	1.58	1,343	4	850
22/04/2002	1.60	1.57	1.57	5,936	11	3,750
21/04/2002	1.59	1.58	1.59	2,294	5	1,450
18/04/2002	1.60	1.59	1.60	5,386	12	3,374
17/04/2002	1.60	1.59	1.60	1,278	4	800
16/04/2002	1.61	1.59	1.59	9,333	17	5,850
15/04/2002	1.62	1.60	1.62	3,226	8	2,000
14/04/2002	1.65	1.54	1.62	26,364	58	16,300
11/04/2002	1.58	1.56	1.58	3,565	6	2,274
10/04/2002	1.56	1.56	1.56	156	1	100
09/04/2002	1.54	1.53	1.54	9,204	11	6,000
08/04/2002	1.54	1.52	1.52	4,030	13	2,650
04/04/2002	1.54	1.52	1.54	153	2	100
02/04/2002	1.54	1.54	1.54	1,078	2	700
01/04/2002	1.54	1.53	1.54	5,523	11	3,590
31/03/2002	1.57	1.56	1.57	588	3	375
28/03/2002	1.56	1.54	1.56	1,824	8	1,175
27/03/2002	1.55	1.52	1.52	5,867	11	3,810

Download Table