LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,500
Div0.00
Change0.01
Closing Price0.76
Average Price0.74
P/EN
Value Traded3,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2014 | 1.07 | 1.07 | 1.07 | 1,204 | 5 | 1,125 |
14/09/2014 | 1.12 | 1.08 | 1.12 | 872 | 5 | 797 |
11/09/2014 | 1.16 | 1.11 | 1.11 | 1,367 | 4 | 1,225 |
10/09/2014 | 1.16 | 1.11 | 1.16 | 9,160 | 8 | 8,200 |
09/09/2014 | 1.17 | 1.13 | 1.13 | 160,472 | 12 | 138,366 |
08/09/2014 | 1.18 | 1.14 | 1.18 | 462 | 3 | 400 |
03/09/2014 | 1.19 | 1.17 | 1.19 | 12,063 | 12 | 10,300 |
02/09/2014 | 1.17 | 1.14 | 1.17 | 5,038 | 4 | 4,350 |
01/09/2014 | 1.14 | 1.07 | 1.14 | 218,453 | 23 | 198,245 |
31/08/2014 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
28/08/2014 | 1.09 | 1.04 | 1.09 | 204,643 | 44 | 190,856 |
27/08/2014 | 1.08 | 1.04 | 1.04 | 48,810 | 20 | 45,669 |
26/08/2014 | 1.07 | 1.06 | 1.06 | 533 | 2 | 500 |
25/08/2014 | 1.07 | 1.06 | 1.06 | 9,162 | 12 | 8,600 |
24/08/2014 | 1.10 | 1.03 | 1.05 | 11,875 | 16 | 11,100 |
21/08/2014 | 1.07 | 1.07 | 1.07 | 1,498 | 3 | 1,400 |
20/08/2014 | 1.17 | 1.12 | 1.12 | 32,029 | 18 | 27,541 |
19/08/2014 | 1.17 | 1.10 | 1.17 | 10,455 | 13 | 9,118 |
18/08/2014 | 1.15 | 1.14 | 1.15 | 307 | 3 | 268 |
17/08/2014 | 1.12 | 1.05 | 1.12 | 6,073 | 14 | 5,606 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 0.60 | 0.57 | 0.58 | 39,197 | 80 | 66,796 |
13/07/2008 | 0.61 | 0.58 | 0.58 | 33,032 | 71 | 55,313 |
06/07/2008 | 0.61 | 0.58 | 0.60 | 42,813 | 135 | 71,991 |
29/06/2008 | 0.61 | 0.58 | 0.58 | 20,371 | 99 | 34,087 |
22/06/2008 | 0.61 | 0.58 | 0.58 | 75,626 | 141 | 128,149 |
15/06/2008 | 0.60 | 0.58 | 0.59 | 41,921 | 97 | 71,338 |
08/06/2008 | 0.62 | 0.58 | 0.59 | 87,498 | 167 | 147,356 |
01/06/2008 | 0.65 | 0.55 | 0.60 | 116,748 | 268 | 194,529 |
26/05/2008 | 0.57 | 0.55 | 0.56 | 10,914 | 52 | 19,579 |
18/05/2008 | 0.58 | 0.54 | 0.56 | 44,742 | 145 | 80,285 |
11/05/2008 | 0.56 | 0.53 | 0.56 | 30,536 | 115 | 55,623 |
04/05/2008 | 0.56 | 0.54 | 0.55 | 36,565 | 106 | 66,826 |
27/04/2008 | 0.56 | 0.54 | 0.54 | 26,484 | 77 | 47,976 |
20/04/2008 | 0.56 | 0.54 | 0.54 | 33,259 | 89 | 60,322 |
13/04/2008 | 0.58 | 0.54 | 0.54 | 152,055 | 141 | 270,822 |
06/04/2008 | 0.63 | 0.57 | 0.57 | 72,213 | 156 | 123,958 |
30/03/2008 | 0.60 | 0.56 | 0.59 | 44,574 | 139 | 76,878 |
23/03/2008 | 0.60 | 0.58 | 0.60 | 21,308 | 80 | 36,135 |
16/03/2008 | 0.61 | 0.58 | 0.60 | 34,384 | 85 | 58,130 |
09/03/2008 | 0.63 | 0.60 | 0.60 | 21,857 | 70 | 35,455 |