Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 1.30 1.28 1.30 45,420 4 35,400
06/02/2014 1.30 1.27 1.27 35,388 8 27,810
05/02/2014 1.33 1.24 1.29 416,546 22 321,862
04/02/2014 1.30 1.30 1.30 149,955 6 115,350
03/02/2014 1.33 1.29 1.33 4,003 2 3,100
30/01/2014 1.35 1.35 1.35 27,324 2 20,240
29/01/2014 1.38 1.31 1.37 56,356 23 41,250
28/01/2014 1.38 1.32 1.32 21,121 7 16,001
27/01/2014 1.39 1.30 1.38 49,940 3 38,000
26/01/2014 1.44 1.35 1.35 73,239 11 51,010
23/01/2014 1.42 1.39 1.41 184,150 46 130,442
22/01/2014 1.37 1.33 1.37 9,212 12 6,741
21/01/2014 1.40 1.37 1.37 117,321 9 83,824
20/01/2014 1.42 1.35 1.41 140,357 22 99,401
19/01/2014 1.42 1.35 1.42 158,192 73 113,591
16/01/2014 1.38 1.36 1.36 71,768 7 52,770
15/01/2014 1.38 1.30 1.38 340,700 67 255,684
14/01/2014 1.33 1.24 1.33 31,999 45 24,270
13/01/2014 1.38 1.28 1.28 76,460 34 58,221
09/01/2014 1.38 1.33 1.34 264,269 90 194,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 1.17 1.08 1.10 11,494 28 10,479
12/03/2006 1.21 1.15 1.21 264 4 225
05/03/2006 1.20 1.14 1.16 11,996 44 10,175
26/02/2006 1.13 1.10 1.10 7,154 25 6,455
19/02/2006 1.27 1.09 1.14 20,748 80 17,699
12/02/2006 1.34 1.24 1.30 15,288 31 11,738
05/02/2006 1.44 1.30 1.31 9,598 19 7,069
29/01/2006 1.41 1.35 1.35 3,356 9 2,436
22/01/2006 1.45 1.35 1.35 6,383 27 4,562
15/01/2006 1.50 1.40 1.40 12,427 37 8,706
08/01/2006 1.50 1.48 1.48 3,088 5 2,075
02/01/2006 1.54 1.44 1.51 14,627 34 9,789
Download Table