Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions11

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares4,500

Div0.00

Change0.01

Closing Price0.76

Average Price0.74

P/EN

Value Traded3,314

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2001	1.26	1.23	1.25	6,061	9	4,850
14/08/2001	1.23	1.22	1.23	11,951	7	9,787
13/08/2001	1.22	1.22	1.22	305	2	250
12/08/2001	1.22	1.22	1.22	366	3	300
09/08/2001	1.21	1.21	1.21	121	1	100
08/08/2001	1.21	1.20	1.21	309	2	256
07/08/2001	1.23	1.22	1.22	2,087	4	1,700
06/08/2001	1.22	1.21	1.22	8,626	13	7,088
05/08/2001	1.21	1.21	1.21	4,235	5	3,500
02/08/2001	1.22	1.22	1.22	10,492	12	8,600
30/07/2001	1.25	1.23	1.24	6,739	11	5,450
29/07/2001	1.23	1.22	1.22	1,393	4	1,140
26/07/2001	1.22	1.22	1.22	2,135	3	1,750
25/07/2001	1.24	1.22	1.22	798	4	653
23/07/2001	1.24	1.23	1.24	5,575	5	4,500
22/07/2001	1.24	1.23	1.24	3,080	4	2,500
19/07/2001	1.23	1.23	1.23	246	2	200
18/07/2001	1.23	1.23	1.23	2,460	3	2,000
17/07/2001	1.23	1.22	1.23	2,179	4	1,776
16/07/2001	1.23	1.23	1.23	91	1	74

Download Table