LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2001 | 1.25 | 1.22 | 1.25 | 3,476 | 4 | 2,800 |
| 06/09/2001 | 1.28 | 1.26 | 1.28 | 5,706 | 13 | 4,500 |
| 05/09/2001 | 1.30 | 1.29 | 1.29 | 1,193 | 3 | 924 |
| 04/09/2001 | 1.31 | 1.26 | 1.31 | 16,522 | 35 | 12,824 |
| 03/09/2001 | 1.25 | 1.21 | 1.25 | 5,721 | 10 | 4,600 |
| 02/09/2001 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 27/08/2001 | 1.23 | 1.23 | 1.23 | 722 | 1 | 587 |
| 26/08/2001 | 1.22 | 1.20 | 1.22 | 5,320 | 14 | 4,395 |
| 23/08/2001 | 1.22 | 1.21 | 1.21 | 2,796 | 7 | 2,300 |
| 21/08/2001 | 1.23 | 1.22 | 1.22 | 52,917 | 3 | 43,374 |
| 19/08/2001 | 1.25 | 1.24 | 1.24 | 2,935 | 3 | 2,350 |
| 16/08/2001 | 1.25 | 1.24 | 1.25 | 6,859 | 13 | 5,500 |
| 15/08/2001 | 1.26 | 1.23 | 1.25 | 6,061 | 9 | 4,850 |
| 14/08/2001 | 1.23 | 1.22 | 1.23 | 11,951 | 7 | 9,787 |
| 13/08/2001 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/08/2001 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 09/08/2001 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/08/2001 | 1.21 | 1.20 | 1.21 | 309 | 2 | 256 |
| 07/08/2001 | 1.23 | 1.22 | 1.22 | 2,087 | 4 | 1,700 |
| 06/08/2001 | 1.22 | 1.21 | 1.22 | 8,626 | 13 | 7,088 |