Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions11

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares4,500

Div0.00

Change0.01

Closing Price0.76

Average Price0.74

P/EN

Value Traded3,314

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	1.21	1.21	1.21	12,203	3	10,085
17/04/2014	1.18	1.09	1.18	93,675	51	85,453
16/04/2014	1.14	1.14	1.14	627	2	550
15/04/2014	1.19	1.19	1.19	595	5	500
14/04/2014	1.26	1.25	1.25	25,049	10	20,027
13/04/2014	1.39	1.31	1.31	4,697	9	3,550
10/04/2014	1.37	1.30	1.37	51,955	48	38,100
09/04/2014	1.37	1.34	1.36	15,826	7	11,775
08/04/2014	1.37	1.32	1.37	68,664	45	50,761
07/04/2014	1.33	1.32	1.32	3,719	4	2,800
06/04/2014	1.41	1.35	1.38	40,776	30	29,480
03/04/2014	1.38	1.33	1.38	466,527	47	343,170
02/04/2014	1.32	1.27	1.32	136,414	85	104,866
01/04/2014	1.26	1.21	1.26	231,355	102	185,136
31/03/2014	1.20	1.13	1.20	120,645	43	101,867
30/03/2014	1.15	1.11	1.15	51,633	22	45,096
27/03/2014	1.10	1.08	1.10	100,627	6	92,310
26/03/2014	1.09	1.07	1.09	162,527	14	151,412
25/03/2014	1.09	1.06	1.08	156,987	5	148,080
24/03/2014	1.10	1.07	1.07	3,262	6	3,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	0.75	0.70	0.74	70,875	39	100,766
24/12/2006	0.73	0.69	0.69	755	7	1,075
17/12/2006	0.74	0.68	0.74	10,184	39	14,275
10/12/2006	0.77	0.72	0.73	14,385	39	19,107
03/12/2006	0.78	0.74	0.76	10,388	31	13,515
26/11/2006	0.80	0.76	0.79	8,712	25	11,347
19/11/2006	0.84	0.76	0.77	19,741	44	24,850
13/11/2006	0.84	0.79	0.79	35,553	36	44,806
05/11/2006	0.84	0.75	0.81	84,911	70	107,086
29/10/2006	0.86	0.76	0.78	102,050	81	128,928
22/10/2006	0.87	0.84	0.87	5,166	9	6,110
15/10/2006	0.89	0.81	0.87	16,746	54	19,679
08/10/2006	0.90	0.84	0.89	10,145	38	11,688
01/10/2006	0.95	0.86	0.90	21,639	36	24,238
24/09/2006	0.93	0.83	0.90	71,203	89	79,543
17/09/2006	1.03	0.90	0.97	245,980	263	247,401
10/09/2006	0.90	0.86	0.90	17,305	31	19,529
03/09/2006	0.94	0.87	0.89	31,235	77	35,107
27/08/2006	0.95	0.88	0.91	36,425	59	40,211
21/08/2006	0.87	0.83	0.87	2,574	12	2,971

Download Table