Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions11

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares4,500

Div0.00

Change0.01

Closing Price0.76

Average Price0.74

P/EN

Value Traded3,314

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	1.40	1.37	1.37	117,321	9	83,824
20/01/2014	1.42	1.35	1.41	140,357	22	99,401
19/01/2014	1.42	1.35	1.42	158,192	73	113,591
16/01/2014	1.38	1.36	1.36	71,768	7	52,770
15/01/2014	1.38	1.30	1.38	340,700	67	255,684
14/01/2014	1.33	1.24	1.33	31,999	45	24,270
13/01/2014	1.38	1.28	1.28	76,460	34	58,221
09/01/2014	1.38	1.33	1.34	264,269	90	194,645
08/01/2014	1.33	1.31	1.33	96,017	47	72,513
07/01/2014	1.27	1.21	1.27	129,723	52	103,538
05/01/2014	1.16	1.15	1.16	14,360	13	12,405
02/01/2014	1.11	1.06	1.11	101,578	48	92,498
31/12/2013	1.06	1.03	1.06	335,680	21	325,398
30/12/2013	1.06	1.03	1.03	142,876	20	137,150
29/12/2013	1.06	1.03	1.03	17,425	13	16,630
26/12/2013	1.06	1.01	1.05	170,205	27	160,870
24/12/2013	1.07	1.02	1.03	28,957	46	28,048
23/12/2013	1.09	1.05	1.07	257,906	41	236,950
19/12/2013	1.11	1.07	1.07	37,071	35	34,363
18/12/2013	1.12	1.02	1.12	70,801	99	65,253

Download Table