Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions74

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares34,450

Div0.00

Change0.04

Closing Price0.84

Average Price0.83

P/EN

Value Traded28,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2013	1.41	1.39	1.40	142,035	44	101,500
23/09/2013	1.43	1.39	1.43	48,506	40	34,569
22/09/2013	1.41	1.32	1.41	406,173	166	291,744
19/09/2013	1.41	1.35	1.35	184,881	31	132,469
18/09/2013	1.44	1.39	1.42	289,222	126	203,800
17/09/2013	1.40	1.37	1.39	59,750	25	43,285
16/09/2013	1.39	1.34	1.38	264,000	168	192,172
15/09/2013	1.34	1.32	1.34	11,022	10	8,300
12/09/2013	1.35	1.31	1.33	67,440	40	50,872
11/09/2013	1.33	1.28	1.33	139,307	98	105,699
10/09/2013	1.27	1.25	1.27	181,804	133	143,936
09/09/2013	1.25	1.21	1.21	32,664	26	26,800
08/09/2013	1.29	1.26	1.27	13,223	15	10,425
05/09/2013	1.26	1.18	1.26	505,448	161	411,558
04/09/2013	1.30	1.20	1.20	8,264	14	6,829
03/09/2013	1.35	1.26	1.26	28,954	13	22,950
02/09/2013	1.34	1.24	1.30	88,395	59	69,054
01/09/2013	1.32	1.24	1.28	41,912	43	32,803
28/08/2013	1.36	1.36	1.36	34	1	25
26/08/2013	1.48	1.43	1.43	7,133	9	4,904

Download Table