Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions74

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares34,450

Div0.00

Change0.04

Closing Price0.84

Average Price0.83

P/EN

Value Traded28,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	1.48	1.42	1.45	15,571	19	10,839
21/07/2013	1.49	1.46	1.49	11,770	9	8,000
18/07/2013	1.47	1.45	1.47	1,523	3	1,050
17/07/2013	1.49	1.42	1.44	4,979	9	3,404
16/07/2013	1.47	1.41	1.47	274,496	19	189,728
15/07/2013	1.46	1.41	1.44	174,905	8	122,308
14/07/2013	1.45	1.40	1.45	1,436	3	1,025
11/07/2013	1.46	1.38	1.46	17,619	10	12,268
10/07/2013	1.43	1.42	1.42	5,833	7	4,100
09/07/2013	1.50	1.45	1.49	28,948	9	19,720
08/07/2013	1.45	1.45	1.45	1,921	3	1,325
07/07/2013	1.52	1.52	1.52	61	1	40
04/07/2013	1.51	1.51	1.51	10,646	5	7,050
03/07/2013	1.50	1.47	1.47	31,006	13	21,080
02/07/2013	1.53	1.46	1.53	50,202	25	33,645
01/07/2013	1.54	1.51	1.53	73,487	42	48,222
30/06/2013	1.51	1.42	1.51	137,604	29	94,238
27/06/2013	1.49	1.42	1.49	216,389	73	148,058
26/06/2013	1.52	1.49	1.49	32,353	19	21,628
25/06/2013	1.56	1.53	1.56	2,326	4	1,520

Download Table