Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,500
Div0.00
Change0.01
Closing Price0.76
Average Price0.74
P/EN
Value Traded3,314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 1.10 1.00 1.10 32,639 21 31,884
13/08/2014 1.05 1.05 1.05 85,050 2 81,000
10/08/2014 1.10 1.08 1.10 22 2 20
07/08/2014 1.07 1.07 1.07 3,157 8 2,950
05/08/2014 1.22 1.17 1.17 69,545 7 57,250
04/08/2014 1.23 1.23 1.23 62,115 2 50,500
24/07/2014 1.25 1.25 1.25 1,250 1 1,000
23/07/2014 1.26 1.23 1.26 1,309 6 1,056
21/07/2014 1.26 1.23 1.23 6,186 12 5,000
20/07/2014 1.23 1.18 1.23 11,386 26 9,552
16/07/2014 1.18 1.16 1.18 3,220 19 2,750
15/07/2014 1.18 1.15 1.15 4,513 10 3,854
14/07/2014 1.16 1.16 1.16 3,190 42 2,750
13/07/2014 1.16 1.16 1.16 464 1 400
10/07/2014 1.15 1.10 1.15 4,463 7 3,900
09/07/2014 1.15 1.14 1.15 17,158 2 15,050
08/07/2014 1.15 1.15 1.15 725 2 630
07/07/2014 1.15 1.15 1.15 35,650 2 31,000
03/07/2014 1.17 1.17 1.17 5,850 1 5,000
30/06/2014 1.21 1.20 1.21 1,337 7 1,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.64 0.61 0.61 35,955 67 58,100
24/02/2008 0.66 0.63 0.64 29,727 59 46,593
17/02/2008 0.68 0.64 0.64 34,686 83 53,034
10/02/2008 0.69 0.65 0.68 33,355 89 49,753
02/02/2008 0.68 0.65 0.66 83,972 65 124,966
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
Download Table