Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions48
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares18,255
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded13,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2014 1.21 1.19 1.21 9,610 10 8,000
25/06/2014 1.17 1.17 1.17 3,510 6 3,000
24/06/2014 1.14 1.12 1.12 9,288 16 8,275
23/06/2014 1.13 1.10 1.13 56,078 9 50,600
22/06/2014 1.11 1.11 1.11 2,220 3 2,000
19/06/2014 1.13 1.10 1.11 14,726 18 13,184
18/06/2014 1.14 1.13 1.13 4,493 13 3,964
17/06/2014 1.13 1.10 1.12 65,343 40 58,684
16/06/2014 1.12 1.05 1.12 2,774 6 2,620
12/06/2014 1.12 1.02 1.10 11,434 18 10,663
11/06/2014 1.08 1.07 1.07 14,927 24 13,937
10/06/2014 1.12 1.12 1.12 11,480 8 10,250
09/06/2014 1.20 1.17 1.17 121,746 12 101,754
08/06/2014 1.27 1.23 1.23 54,001 17 42,672
05/06/2014 1.29 1.29 1.29 3,870 5 3,000
04/06/2014 1.30 1.27 1.29 42,137 26 32,850
03/06/2014 1.26 1.20 1.26 133,523 28 108,149
02/06/2014 1.22 1.18 1.22 17,013 14 14,151
01/06/2014 1.22 1.18 1.22 12,768 15 10,515
29/05/2014 1.22 1.18 1.22 59,437 45 49,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
Download Table