Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions74
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares34,450
Div0.00
Change0.04
Closing Price0.84
Average Price0.83
P/EN
Value Traded28,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2015 1.17 1.17 1.17 585 1 500
06/01/2015 1.24 1.20 1.20 966 4 800
05/01/2015 1.19 1.19 1.19 1,141 1 959
31/12/2014 1.23 1.17 1.17 940,043 9 770,550
30/12/2014 1.22 1.22 1.22 610 5 500
29/12/2014 1.22 1.20 1.22 1,224 3 1,020
23/12/2014 1.23 1.16 1.23 18,125 10 15,101
22/12/2014 1.22 1.20 1.20 1,261 2 1,050
21/12/2014 1.20 1.20 1.20 15,392 4 12,827
18/12/2014 1.20 1.17 1.20 7,787 10 6,600
17/12/2014 1.17 1.10 1.17 42,824 19 38,520
15/12/2014 1.15 1.12 1.12 4,430 16 3,955
14/12/2014 1.17 1.14 1.17 8,796 6 7,705
11/12/2014 1.18 1.14 1.18 27,529 12 23,846
10/12/2014 1.19 1.19 1.19 12 1 10
09/12/2014 1.18 1.18 1.18 472 1 400
08/12/2014 1.20 1.20 1.20 600 1 500
07/12/2014 1.22 1.12 1.20 996 8 830
04/12/2014 1.17 1.12 1.17 20,863 17 18,402
03/12/2014 1.14 1.11 1.12 3,598 11 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 1.06 0.88 1.06 4,586,509 901 4,618,419
27/09/2009 1.05 0.91 0.91 5,149,122 854 5,189,676
24/09/2009 1.04 1.01 1.04 423,360 128 411,883
13/09/2009 1.10 0.95 1.01 5,000,342 689 5,014,460
06/09/2009 1.12 0.95 1.08 3,868,722 811 3,799,473
30/08/2009 0.99 0.90 0.99 2,884,925 712 3,096,230
23/08/2009 0.86 0.71 0.86 2,758,288 697 3,471,987
16/08/2009 0.70 0.56 0.70 2,519,097 657 3,746,204
09/08/2009 0.58 0.50 0.58 1,074,849 159 2,123,655
02/08/2009 0.61 0.51 0.51 88,944 166 157,125
26/07/2009 0.61 0.55 0.59 255,019 269 443,743
19/07/2009 0.62 0.56 0.57 177,807 132 300,410
12/07/2009 0.61 0.53 0.60 188,634 113 342,730
05/07/2009 0.62 0.55 0.57 149,286 145 258,303
28/06/2009 0.63 0.57 0.63 347,144 331 575,294
21/06/2009 0.68 0.60 0.61 880,910 481 1,395,601
14/06/2009 0.73 0.60 0.61 1,947,972 772 2,838,069
07/06/2009 0.69 0.60 0.69 948,846 219 1,512,643
31/05/2009 0.58 0.48 0.58 645,990 237 1,166,449
25/05/2009 0.48 0.41 0.48 127,652 127 285,326
Download Table