Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions21

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares30,983

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded25,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	1.20	1.15	1.20	1,342	7	1,150
24/03/2015	1.22	1.16	1.21	12,944	24	10,770
23/03/2015	1.22	1.22	1.22	1,796	14	1,472
19/03/2015	1.30	1.24	1.28	10,514	9	8,150
18/03/2015	1.30	1.19	1.30	13,567	14	11,266
17/03/2015	1.25	1.25	1.25	16,688	11	13,350
16/03/2015	1.37	1.31	1.31	121,463	12	89,477
15/03/2015	1.37	1.37	1.37	1,402	3	1,023
05/03/2015	1.44	1.43	1.44	72	2	50
04/03/2015	1.43	1.42	1.43	20,267	4	14,173
03/03/2015	1.42	1.35	1.42	156,422	34	112,291
26/02/2015	1.39	1.34	1.39	40,324	6	29,850
22/02/2015	1.39	1.39	1.39	47	1	34
18/02/2015	1.36	1.33	1.33	15,895	8	11,950
15/02/2015	1.39	1.34	1.39	34,069	3	24,600
12/02/2015	1.40	1.37	1.40	86,105	37	62,384
11/02/2015	1.38	1.33	1.35	59,326	27	44,127
08/02/2015	1.39	1.34	1.39	53,491	8	39,838
05/02/2015	1.34	1.32	1.34	1,397	5	1,050
04/02/2015	1.32	1.20	1.32	3,806	14	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.40	0.36	0.40	366,035	344	954,310
28/02/2010	0.36	0.34	0.36	182,049	268	514,139
21/02/2010	0.36	0.32	0.34	342,153	372	996,657
14/02/2010	0.37	0.33	0.35	216,853	246	618,729
07/02/2010	0.40	0.37	0.37	276,633	521	724,495
31/01/2010	0.41	0.36	0.38	236,129	326	619,578
24/01/2010	0.41	0.38	0.39	405,394	409	1,028,995
17/01/2010	0.47	0.41	0.41	516,273	515	1,169,533
10/01/2010	0.56	0.46	0.46	1,311,198	787	2,601,636
03/01/2010	0.58	0.52	0.55	758,552	614	1,366,457
27/12/2009	0.54	0.50	0.51	983,252	541	1,871,269
20/12/2009	0.64	0.51	0.51	1,702,466	734	2,846,938
13/12/2009	0.69	0.57	0.63	2,006,066	1,231	3,244,369
06/12/2009	0.77	0.66	0.68	2,510,898	1,160	3,513,223
01/12/2009	0.73	0.66	0.70	683,705	472	992,274
22/11/2009	0.86	0.74	0.74	2,768,631	1,169	3,467,079
15/11/2009	0.87	0.78	0.86	1,885,936	550	2,234,206
08/11/2009	0.92	0.78	0.86	2,960,689	1,149	3,366,008
01/11/2009	0.85	0.73	0.82	2,007,815	1,092	2,577,295
25/10/2009	1.04	0.87	0.87	1,050,961	538	1,109,964

Download Table