LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions21
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares30,983
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded25,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 1.71 | 1.63 | 1.63 | 18,671 | 12 | 11,450 |
16/03/2023 | 1.71 | 1.71 | 1.71 | 97,155 | 11 | 56,816 |
12/03/2023 | 1.88 | 1.80 | 1.80 | 160,649 | 55 | 89,103 |
09/03/2023 | 1.90 | 1.81 | 1.89 | 52,744 | 7 | 27,831 |
07/03/2023 | 1.93 | 1.84 | 1.90 | 64,268 | 14 | 33,501 |
06/03/2023 | 1.97 | 1.90 | 1.93 | 81,799 | 42 | 42,761 |
05/03/2023 | 2.00 | 1.92 | 2.00 | 136,243 | 75 | 69,208 |
02/03/2023 | 1.98 | 1.90 | 1.98 | 289,280 | 59 | 147,800 |
01/03/2023 | 1.97 | 1.90 | 1.95 | 198,731 | 30 | 102,640 |
28/02/2023 | 1.97 | 1.90 | 1.97 | 116,283 | 94 | 60,665 |
27/02/2023 | 1.90 | 1.80 | 1.90 | 624,148 | 56 | 331,465 |
26/02/2023 | 1.89 | 1.81 | 1.81 | 9,710 | 15 | 5,360 |
23/02/2023 | 1.91 | 1.90 | 1.90 | 8,362 | 8 | 4,400 |
22/02/2023 | 2.00 | 1.90 | 2.00 | 8,819 | 21 | 4,559 |
21/02/2023 | 2.00 | 1.95 | 2.00 | 45,235 | 29 | 23,179 |
20/02/2023 | 2.05 | 2.05 | 2.05 | 63,079 | 17 | 30,770 |
16/02/2023 | 2.15 | 2.15 | 2.15 | 16,125 | 11 | 7,500 |
15/02/2023 | 2.27 | 2.26 | 2.26 | 24,865 | 11 | 11,000 |
14/02/2023 | 2.38 | 2.31 | 2.37 | 51,667 | 42 | 22,282 |
13/02/2023 | 2.51 | 2.43 | 2.43 | 179,184 | 95 | 72,441 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.23 | 0.22 | 0.23 | 87,043 | 184 | 387,521 |
24/04/2011 | 0.24 | 0.22 | 0.22 | 37,875 | 123 | 168,088 |
17/04/2011 | 0.23 | 0.21 | 0.23 | 33,613 | 115 | 151,876 |
10/04/2011 | 0.24 | 0.22 | 0.22 | 87,006 | 248 | 382,018 |
03/04/2011 | 0.25 | 0.21 | 0.24 | 143,250 | 409 | 624,871 |
27/03/2011 | 0.22 | 0.20 | 0.20 | 156,775 | 362 | 764,445 |
20/03/2011 | 0.25 | 0.22 | 0.23 | 72,228 | 237 | 313,619 |
13/03/2011 | 0.26 | 0.24 | 0.24 | 36,440 | 134 | 150,115 |
06/03/2011 | 0.26 | 0.23 | 0.25 | 43,283 | 154 | 174,546 |
27/02/2011 | 0.28 | 0.25 | 0.25 | 41,039 | 131 | 159,085 |
20/02/2011 | 0.26 | 0.23 | 0.25 | 43,562 | 137 | 178,258 |
13/02/2011 | 0.30 | 0.27 | 0.27 | 74,152 | 134 | 256,038 |
06/02/2011 | 0.31 | 0.29 | 0.29 | 65,606 | 130 | 221,368 |
30/01/2011 | 0.31 | 0.29 | 0.30 | 77,192 | 167 | 255,934 |
23/01/2011 | 0.32 | 0.30 | 0.31 | 67,808 | 153 | 218,616 |
16/01/2011 | 0.32 | 0.30 | 0.31 | 222,279 | 302 | 715,966 |
09/01/2011 | 0.34 | 0.30 | 0.30 | 212,396 | 376 | 665,332 |
02/01/2011 | 0.34 | 0.30 | 0.33 | 201,543 | 441 | 618,516 |
26/12/2010 | 0.32 | 0.28 | 0.29 | 221,420 | 424 | 750,032 |
19/12/2010 | 0.34 | 0.30 | 0.31 | 686,613 | 828 | 2,127,312 |