Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions21

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares30,983

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded25,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	1.42	1.37	1.42	612,811	8	444,000
13/05/2015	1.38	1.32	1.38	51,822	35	38,271
12/05/2015	1.36	1.30	1.34	21,920	20	16,610
11/05/2015	1.37	1.33	1.36	1,638	4	1,204
10/05/2015	1.39	1.34	1.39	107,971	28	80,200
07/05/2015	1.40	1.32	1.38	332,292	10	238,200
05/05/2015	1.34	1.28	1.34	305,002	11	231,200
04/05/2015	1.32	1.27	1.32	50,487	41	39,363
03/05/2015	1.30	1.26	1.26	368,184	22	292,130
29/04/2015	1.32	1.32	1.32	59,400	2	45,000
27/04/2015	1.35	1.30	1.30	487	4	374
23/04/2015	1.36	1.35	1.36	9,246	4	6,800
22/04/2015	1.36	1.30	1.36	6,280	8	4,650
21/04/2015	1.36	1.31	1.36	2,692	9	2,035
20/04/2015	1.37	1.37	1.37	1,096	1	800
19/04/2015	1.43	1.34	1.43	9,473	28	6,957
31/03/2015	1.41	1.35	1.41	2,861	4	2,100
30/03/2015	1.37	1.35	1.35	5,446	8	4,000
29/03/2015	1.32	1.21	1.32	7,081	15	5,670
26/03/2015	1.26	1.19	1.26	11,191	16	9,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517
11/07/2010	0.57	0.49	0.57	723,071	409	1,347,750
04/07/2010	0.49	0.42	0.49	419,542	437	892,199
27/06/2010	0.47	0.38	0.40	581,315	366	1,391,290
20/06/2010	0.46	0.39	0.46	536,339	516	1,234,418
13/06/2010	0.39	0.37	0.39	234,451	282	619,444
06/06/2010	0.37	0.33	0.37	220,661	227	628,879
30/05/2010	0.36	0.32	0.34	155,759	204	468,257
23/05/2010	0.38	0.34	0.35	82,884	178	236,727
16/05/2010	0.39	0.37	0.37	103,965	216	276,407
09/05/2010	0.41	0.37	0.39	133,083	207	336,338
02/05/2010	0.42	0.37	0.37	207,588	305	524,404
25/04/2010	0.45	0.40	0.40	591,631	547	1,375,352
18/04/2010	0.44	0.39	0.42	329,442	488	800,384
11/04/2010	0.48	0.40	0.42	1,145,675	1,024	2,597,953
04/04/2010	0.40	0.38	0.40	273,748	393	700,276
28/03/2010	0.45	0.39	0.39	852,509	918	2,045,150
21/03/2010	0.43	0.39	0.43	554,618	529	1,336,077
14/03/2010	0.44	0.39	0.42	1,396,180	1,242	3,332,707

Download Table