Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions11

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares4,500

Div0.00

Change0.01

Closing Price0.76

Average Price0.74

P/EN

Value Traded3,314

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	1.35	1.30	1.35	205,423	13	156,585
10/10/2013	1.39	1.32	1.32	380,156	95	277,929
09/10/2013	1.41	1.38	1.38	22,049	23	15,690
08/10/2013	1.41	1.39	1.40	57,121	38	40,828
07/10/2013	1.41	1.40	1.41	24,461	15	17,350
06/10/2013	1.42	1.32	1.41	275,654	182	198,603
03/10/2013	1.38	1.32	1.38	437,138	107	327,881
02/10/2013	1.32	1.27	1.32	254,527	56	195,220
01/10/2013	1.35	1.26	1.26	66,373	37	50,461
30/09/2013	1.33	1.32	1.32	39,316	9	29,700
29/09/2013	1.38	1.31	1.32	144,938	42	107,422
26/09/2013	1.40	1.37	1.37	241,513	26	173,200
25/09/2013	1.40	1.40	1.40	5,600	4	4,000
24/09/2013	1.41	1.39	1.40	142,035	44	101,500
23/09/2013	1.43	1.39	1.43	48,506	40	34,569
22/09/2013	1.41	1.32	1.41	406,173	166	291,744
19/09/2013	1.41	1.35	1.35	184,881	31	132,469
18/09/2013	1.44	1.39	1.42	289,222	126	203,800
17/09/2013	1.40	1.37	1.39	59,750	25	43,285
16/09/2013	1.39	1.34	1.38	264,000	168	192,172

Download Table