LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,500
Div0.00
Change0.01
Closing Price0.76
Average Price0.74
P/EN
Value Traded3,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 1.15 | 1.12 | 1.14 | 85,854 | 57 | 75,850 |
| 14/11/2013 | 1.13 | 1.10 | 1.11 | 481,248 | 77 | 433,720 |
| 13/11/2013 | 1.10 | 1.06 | 1.10 | 354,352 | 28 | 328,045 |
| 12/11/2013 | 1.16 | 1.09 | 1.09 | 37,781 | 59 | 34,636 |
| 11/11/2013 | 1.17 | 1.14 | 1.14 | 346,130 | 41 | 298,671 |
| 10/11/2013 | 1.20 | 1.17 | 1.20 | 125,645 | 21 | 105,287 |
| 06/11/2013 | 1.24 | 1.19 | 1.19 | 500,308 | 36 | 411,133 |
| 05/11/2013 | 1.20 | 1.15 | 1.20 | 286,163 | 85 | 246,430 |
| 04/11/2013 | 1.22 | 1.21 | 1.21 | 30,541 | 59 | 25,220 |
| 03/11/2013 | 1.27 | 1.24 | 1.27 | 105,899 | 29 | 84,466 |
| 31/10/2013 | 1.29 | 1.25 | 1.25 | 111,277 | 20 | 87,621 |
| 30/10/2013 | 1.29 | 1.25 | 1.28 | 280,949 | 14 | 219,590 |
| 29/10/2013 | 1.28 | 1.24 | 1.28 | 314,017 | 37 | 247,340 |
| 28/10/2013 | 1.30 | 1.27 | 1.30 | 75,208 | 32 | 58,700 |
| 27/10/2013 | 1.29 | 1.24 | 1.25 | 39,835 | 18 | 31,850 |
| 24/10/2013 | 1.30 | 1.27 | 1.27 | 62,353 | 23 | 48,150 |
| 23/10/2013 | 1.32 | 1.26 | 1.32 | 53,587 | 10 | 42,450 |
| 22/10/2013 | 1.31 | 1.26 | 1.29 | 37,800 | 21 | 29,113 |
| 21/10/2013 | 1.31 | 1.26 | 1.26 | 407,995 | 35 | 313,401 |
| 20/10/2013 | 1.35 | 1.29 | 1.29 | 79,673 | 69 | 60,471 |