Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2002 1.69 1.65 1.65 65,330 43 39,192
17/01/2002 1.66 1.62 1.64 59,916 44 36,446
16/01/2002 1.62 1.60 1.62 18,262 18 11,300
15/01/2002 1.63 1.59 1.60 105,783 33 66,350
14/01/2002 1.73 1.66 1.67 83,444 36 49,100
13/01/2002 1.70 1.65 1.69 82,529 50 49,062
10/01/2002 1.70 1.63 1.63 35,896 33 21,581
09/01/2002 1.71 1.60 1.66 76,969 53 46,388
08/01/2002 1.63 1.62 1.63 43,518 24 26,724
07/01/2002 1.56 1.49 1.56 32,390 39 21,118
06/01/2002 1.49 1.42 1.49 31,960 34 21,800
03/01/2002 1.42 1.40 1.42 18,488 26 13,150
02/01/2002 1.39 1.36 1.39 22,661 26 16,400
30/12/2001 1.33 1.32 1.33 1,594 2 1,200
27/12/2001 1.33 1.33 1.33 998 3 750
26/12/2001 1.34 1.33 1.33 4,596 7 3,450
24/12/2001 1.35 1.34 1.34 4,497 4 3,350
23/12/2001 1.35 1.33 1.35 12,483 16 9,250
20/12/2001 1.35 1.34 1.35 2,874 8 2,134
19/12/2001 1.33 1.33 1.33 1,484 3 1,116
Download Table