LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2002 | 1.57 | 1.53 | 1.53 | 8,348 | 11 | 5,450 |
| 25/03/2002 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 24/03/2002 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 19/03/2002 | 1.75 | 1.73 | 1.74 | 52,048 | 51 | 29,875 |
| 18/03/2002 | 1.77 | 1.73 | 1.74 | 64,762 | 54 | 37,050 |
| 17/03/2002 | 1.73 | 1.69 | 1.73 | 78,869 | 86 | 46,269 |
| 14/03/2002 | 1.68 | 1.67 | 1.67 | 2,715 | 9 | 1,625 |
| 12/03/2002 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 11/03/2002 | 1.70 | 1.67 | 1.69 | 15,690 | 24 | 9,237 |
| 10/03/2002 | 1.68 | 1.68 | 1.68 | 8,702 | 10 | 5,180 |
| 07/03/2002 | 1.74 | 1.67 | 1.67 | 3,983 | 8 | 2,350 |
| 06/03/2002 | 1.71 | 1.69 | 1.69 | 12,256 | 16 | 7,202 |
| 05/03/2002 | 1.71 | 1.67 | 1.71 | 18,467 | 42 | 10,900 |
| 04/03/2002 | 1.67 | 1.63 | 1.67 | 29,178 | 41 | 17,750 |
| 03/03/2002 | 1.67 | 1.65 | 1.66 | 13,164 | 16 | 7,950 |
| 28/02/2002 | 1.68 | 1.67 | 1.67 | 18,862 | 20 | 11,268 |
| 27/02/2002 | 1.71 | 1.69 | 1.69 | 10,912 | 13 | 6,442 |
| 26/02/2002 | 1.70 | 1.68 | 1.70 | 13,765 | 20 | 8,150 |
| 20/02/2002 | 1.68 | 1.68 | 1.68 | 4,620 | 7 | 2,750 |
| 19/02/2002 | 1.71 | 1.67 | 1.69 | 24,408 | 23 | 14,450 |