LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.87
Last Closing0.84
No. of Transactions85
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares29,844
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EN
Value Traded25,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2002 | 1.84 | 1.82 | 1.82 | 6,390 | 7 | 3,500 |
| 08/07/2002 | 1.88 | 1.85 | 1.85 | 10,970 | 13 | 5,871 |
| 07/07/2002 | 1.90 | 1.87 | 1.87 | 25,940 | 17 | 13,726 |
| 04/07/2002 | 1.88 | 1.82 | 1.87 | 27,777 | 36 | 14,934 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 7,826 | 4 | 4,290 |
| 30/06/2002 | 1.83 | 1.81 | 1.81 | 7,270 | 6 | 4,000 |
| 27/06/2002 | 1.82 | 1.79 | 1.82 | 5,958 | 16 | 3,300 |
| 26/06/2002 | 1.80 | 1.79 | 1.79 | 3,682 | 4 | 2,054 |
| 24/06/2002 | 1.81 | 1.80 | 1.80 | 9,824 | 14 | 5,446 |
| 23/06/2002 | 1.83 | 1.82 | 1.82 | 14,580 | 8 | 8,000 |
| 20/06/2002 | 1.83 | 1.80 | 1.83 | 11,115 | 14 | 6,104 |
| 19/06/2002 | 1.84 | 1.80 | 1.82 | 17,600 | 21 | 9,636 |
| 18/06/2002 | 1.79 | 1.79 | 1.79 | 4,833 | 14 | 2,700 |
| 17/06/2002 | 1.90 | 1.84 | 1.84 | 110,062 | 88 | 58,800 |
| 16/06/2002 | 1.83 | 1.76 | 1.83 | 120,019 | 99 | 66,538 |
| 13/06/2002 | 1.76 | 1.74 | 1.75 | 18,727 | 24 | 10,714 |
| 12/06/2002 | 1.74 | 1.73 | 1.74 | 2,687 | 6 | 1,550 |
| 11/06/2002 | 1.74 | 1.73 | 1.73 | 9,379 | 14 | 5,402 |
| 10/06/2002 | 1.76 | 1.73 | 1.74 | 8,085 | 8 | 4,652 |
| 09/06/2002 | 1.75 | 1.73 | 1.75 | 2,932 | 5 | 1,685 |