LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions21
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares30,983
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded25,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2002 | 1.55 | 1.55 | 1.55 | 543 | 4 | 350 |
28/10/2002 | 1.57 | 1.55 | 1.55 | 1,196 | 4 | 767 |
24/10/2002 | 1.60 | 1.59 | 1.59 | 637 | 4 | 400 |
17/10/2002 | 1.55 | 1.54 | 1.54 | 1,081 | 4 | 700 |
15/10/2002 | 1.55 | 1.55 | 1.55 | 2,120 | 3 | 1,368 |
13/10/2002 | 1.59 | 1.56 | 1.56 | 2,642 | 12 | 1,688 |
01/10/2002 | 1.64 | 1.63 | 1.63 | 2,334 | 6 | 1,426 |
30/09/2002 | 1.62 | 1.62 | 1.62 | 201 | 1 | 124 |
23/09/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
18/09/2002 | 1.70 | 1.65 | 1.65 | 838 | 2 | 500 |
17/09/2002 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
10/09/2002 | 1.60 | 1.58 | 1.60 | 3,990 | 4 | 2,500 |
09/09/2002 | 1.59 | 1.59 | 1.59 | 5,883 | 10 | 3,700 |
05/09/2002 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
04/09/2002 | 1.68 | 1.67 | 1.68 | 3,063 | 9 | 1,824 |
02/09/2002 | 1.69 | 1.68 | 1.69 | 1,009 | 3 | 600 |
01/09/2002 | 1.68 | 1.66 | 1.68 | 1,416 | 5 | 850 |
29/08/2002 | 1.68 | 1.66 | 1.66 | 5,212 | 7 | 3,119 |
28/08/2002 | 1.66 | 1.64 | 1.65 | 3,401 | 10 | 2,060 |
27/08/2002 | 1.65 | 1.65 | 1.65 | 2,508 | 2 | 1,520 |