LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions21
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares30,983
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded25,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2002 | 1.66 | 1.65 | 1.65 | 6,061 | 12 | 3,670 |
25/08/2002 | 1.70 | 1.65 | 1.69 | 19,742 | 59 | 11,760 |
22/08/2002 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
21/08/2002 | 1.63 | 1.62 | 1.63 | 1,625 | 5 | 1,000 |
20/08/2002 | 1.63 | 1.58 | 1.63 | 17,741 | 24 | 11,000 |
19/08/2002 | 1.56 | 1.55 | 1.56 | 17,851 | 8 | 11,507 |
18/08/2002 | 1.55 | 1.54 | 1.55 | 1,517 | 2 | 980 |
15/08/2002 | 1.60 | 1.55 | 1.60 | 807 | 3 | 520 |
12/08/2002 | 1.58 | 1.54 | 1.58 | 3,924 | 8 | 2,520 |
11/08/2002 | 1.59 | 1.59 | 1.59 | 18,291 | 31 | 11,504 |
07/08/2002 | 1.60 | 1.60 | 1.60 | 720 | 4 | 450 |
06/08/2002 | 1.60 | 1.58 | 1.60 | 2,093 | 7 | 1,321 |
05/08/2002 | 1.62 | 1.60 | 1.60 | 3,210 | 5 | 2,000 |
04/08/2002 | 1.68 | 1.63 | 1.63 | 7,665 | 11 | 4,650 |
01/08/2002 | 1.71 | 1.70 | 1.71 | 2,555 | 2 | 1,500 |
31/07/2002 | 1.70 | 1.64 | 1.70 | 1,711 | 6 | 1,014 |
28/07/2002 | 1.70 | 1.68 | 1.68 | 1,868 | 2 | 1,100 |
25/07/2002 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
24/07/2002 | 1.73 | 1.73 | 1.73 | 7,958 | 10 | 4,600 |
23/07/2002 | 1.75 | 1.74 | 1.75 | 1,897 | 12 | 1,088 |