Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.50	0.48	0.49	1,552	7	3,205
09/09/2012	0.50	0.49	0.49	123	5	250
06/09/2012	0.49	0.48	0.49	1,108	7	2,300
05/09/2012	0.49	0.48	0.49	625	6	1,300
04/09/2012	0.51	0.48	0.49	750	6	1,555
03/09/2012	0.51	0.49	0.50	1,970	8	4,020
02/09/2012	0.51	0.51	0.51	3	1	5
30/08/2012	0.50	0.49	0.50	471	3	960
28/08/2012	0.51	0.49	0.51	13,343	22	26,957
27/08/2012	0.50	0.48	0.50	2,043	7	4,205
26/08/2012	0.50	0.48	0.50	1,790	4	3,720
23/08/2012	0.49	0.48	0.49	2,405	6	5,010
22/08/2012	0.49	0.48	0.49	3,375	12	7,030
16/08/2012	0.49	0.47	0.48	2,324	12	4,846
15/08/2012	0.49	0.48	0.48	4,462	22	9,284
14/08/2012	0.50	0.49	0.50	1,211	7	2,470
13/08/2012	0.51	0.49	0.51	9,809	41	19,886
12/08/2012	0.52	0.50	0.50	12,092	32	23,885
09/08/2012	0.50	0.49	0.50	43,086	66	86,500
08/08/2012	0.48	0.47	0.48	23,506	38	49,224

Download Table