Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
High Low
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.95 0.95 0.95 28,643 3 30,150
24/08/2020 0.96 0.96 0.96 6,624 3 6,900
23/08/2020 0.96 0.96 0.96 4,800 2 5,000
19/08/2020 0.96 0.96 0.96 4,800 1 5,000
18/08/2020 0.96 0.96 0.96 14,400 6 15,000
17/08/2020 0.96 0.96 0.96 3,072 3 3,200
16/08/2020 0.96 0.96 0.96 1,872 2 1,950
13/08/2020 0.95 0.95 0.95 3,420 6 3,600
12/08/2020 0.95 0.95 0.95 9,410 6 9,905
11/08/2020 0.95 0.95 0.95 14,270 8 15,021
10/08/2020 0.96 0.95 0.95 11,900 5 12,500
09/08/2020 0.96 0.96 0.96 2,400 2 2,500
06/08/2020 0.96 0.96 0.96 1,620 3 1,688
05/08/2020 0.96 0.95 0.95 7,202 4 7,530
04/08/2020 0.96 0.96 0.96 7,344 4 7,650
29/07/2020 0.97 0.96 0.97 66,363 32 68,451
28/07/2020 0.97 0.94 0.97 131,480 47 138,651
27/07/2020 0.95 0.93 0.95 22,020 23 23,581
26/07/2020 0.93 0.91 0.93 96,460 34 103,765
23/07/2020 0.89 0.89 0.89 23,796 11 26,737
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.40 0.38 0.40 3,995 17 10,497
16/02/2020 0.42 0.40 0.40 6,348 9 15,552
09/02/2020 0.45 0.43 0.43 4,609 13 10,588
02/02/2020 0.46 0.44 0.44 8,275 24 18,491
26/01/2020 0.45 0.44 0.44 2,768 11 6,287
19/01/2020 0.44 0.43 0.44 6,548 21 14,886
12/01/2020 0.45 0.43 0.44 3,757 14 8,600
05/01/2020 0.47 0.43 0.44 55,249 106 122,985
29/12/2019 0.47 0.40 0.47 8,253 41 19,375
22/12/2019 0.43 0.41 0.42 6,952 18 16,666
15/12/2019 0.42 0.40 0.42 11,213 34 27,253
08/12/2019 0.42 0.39 0.42 14,054 56 35,114
01/12/2019 0.39 0.37 0.39 2,447 10 6,570
24/11/2019 0.39 0.38 0.38 3,346 7 8,800
17/11/2019 0.39 0.37 0.39 1,090 13 2,887
10/11/2019 0.38 0.37 0.37 3,111 12 8,400
03/11/2019 0.38 0.37 0.38 14,144 56 37,299
27/10/2019 0.37 0.35 0.37 50,859 74 142,446
20/10/2019 0.37 0.35 0.36 11,530 40 32,873
13/10/2019 0.38 0.36 0.37 4,905 43 13,340
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.57 0.48 0.49 38,365 84 76,875
01/06/2017 0.62 0.52 0.55 38,138 43 67,887
01/05/2017 0.65 0.65 0.65 130 1 200
02/04/2017 0.74 0.68 0.68 20,848 7 28,177
01/03/2017 0.81 0.77 0.77 22,749 2 28,095
01/02/2017 0.85 0.85 0.85 40,711 2 47,895
01/12/2016 0.87 0.85 0.87 598,034 14 703,500
01/11/2016 0.89 0.85 0.87 939,575 10 1,103,500
03/10/2016 0.92 0.85 0.85 711,733 9 806,500
01/09/2016 0.94 0.90 0.92 562,875 9 608,250
01/08/2016 0.96 0.92 0.94 663,250 6 701,000
03/07/2016 0.97 0.95 0.96 2,403,608 22 2,514,600
01/06/2016 1.00 0.95 0.98 817,109 16 853,434
02/05/2016 1.00 0.95 0.99 115,813 18 120,291
03/04/2016 1.04 0.97 0.99 508,200 19 519,341
01/03/2016 1.07 1.03 1.07 820,874 49 788,178
01/02/2016 1.09 1.02 1.06 709,651 53 663,051
03/01/2016 1.07 1.00 1.07 304,353 32 297,995
01/12/2015 1.05 0.98 1.01 1,685,129 77 1,690,355
01/11/2015 1.05 0.96 1.02 522,374 112 517,733