JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2020 | 0.95 | 0.95 | 0.95 | 28,643 | 3 | 30,150 |
24/08/2020 | 0.96 | 0.96 | 0.96 | 6,624 | 3 | 6,900 |
23/08/2020 | 0.96 | 0.96 | 0.96 | 4,800 | 2 | 5,000 |
19/08/2020 | 0.96 | 0.96 | 0.96 | 4,800 | 1 | 5,000 |
18/08/2020 | 0.96 | 0.96 | 0.96 | 14,400 | 6 | 15,000 |
17/08/2020 | 0.96 | 0.96 | 0.96 | 3,072 | 3 | 3,200 |
16/08/2020 | 0.96 | 0.96 | 0.96 | 1,872 | 2 | 1,950 |
13/08/2020 | 0.95 | 0.95 | 0.95 | 3,420 | 6 | 3,600 |
12/08/2020 | 0.95 | 0.95 | 0.95 | 9,410 | 6 | 9,905 |
11/08/2020 | 0.95 | 0.95 | 0.95 | 14,270 | 8 | 15,021 |
10/08/2020 | 0.96 | 0.95 | 0.95 | 11,900 | 5 | 12,500 |
09/08/2020 | 0.96 | 0.96 | 0.96 | 2,400 | 2 | 2,500 |
06/08/2020 | 0.96 | 0.96 | 0.96 | 1,620 | 3 | 1,688 |
05/08/2020 | 0.96 | 0.95 | 0.95 | 7,202 | 4 | 7,530 |
04/08/2020 | 0.96 | 0.96 | 0.96 | 7,344 | 4 | 7,650 |
29/07/2020 | 0.97 | 0.96 | 0.97 | 66,363 | 32 | 68,451 |
28/07/2020 | 0.97 | 0.94 | 0.97 | 131,480 | 47 | 138,651 |
27/07/2020 | 0.95 | 0.93 | 0.95 | 22,020 | 23 | 23,581 |
26/07/2020 | 0.93 | 0.91 | 0.93 | 96,460 | 34 | 103,765 |
23/07/2020 | 0.89 | 0.89 | 0.89 | 23,796 | 11 | 26,737 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2020 | 0.40 | 0.38 | 0.40 | 3,995 | 17 | 10,497 |
16/02/2020 | 0.42 | 0.40 | 0.40 | 6,348 | 9 | 15,552 |
09/02/2020 | 0.45 | 0.43 | 0.43 | 4,609 | 13 | 10,588 |
02/02/2020 | 0.46 | 0.44 | 0.44 | 8,275 | 24 | 18,491 |
26/01/2020 | 0.45 | 0.44 | 0.44 | 2,768 | 11 | 6,287 |
19/01/2020 | 0.44 | 0.43 | 0.44 | 6,548 | 21 | 14,886 |
12/01/2020 | 0.45 | 0.43 | 0.44 | 3,757 | 14 | 8,600 |
05/01/2020 | 0.47 | 0.43 | 0.44 | 55,249 | 106 | 122,985 |
29/12/2019 | 0.47 | 0.40 | 0.47 | 8,253 | 41 | 19,375 |
22/12/2019 | 0.43 | 0.41 | 0.42 | 6,952 | 18 | 16,666 |
15/12/2019 | 0.42 | 0.40 | 0.42 | 11,213 | 34 | 27,253 |
08/12/2019 | 0.42 | 0.39 | 0.42 | 14,054 | 56 | 35,114 |
01/12/2019 | 0.39 | 0.37 | 0.39 | 2,447 | 10 | 6,570 |
24/11/2019 | 0.39 | 0.38 | 0.38 | 3,346 | 7 | 8,800 |
17/11/2019 | 0.39 | 0.37 | 0.39 | 1,090 | 13 | 2,887 |
10/11/2019 | 0.38 | 0.37 | 0.37 | 3,111 | 12 | 8,400 |
03/11/2019 | 0.38 | 0.37 | 0.38 | 14,144 | 56 | 37,299 |
27/10/2019 | 0.37 | 0.35 | 0.37 | 50,859 | 74 | 142,446 |
20/10/2019 | 0.37 | 0.35 | 0.36 | 11,530 | 40 | 32,873 |
13/10/2019 | 0.38 | 0.36 | 0.37 | 4,905 | 43 | 13,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.57 | 0.48 | 0.49 | 38,365 | 84 | 76,875 |
01/06/2017 | 0.62 | 0.52 | 0.55 | 38,138 | 43 | 67,887 |
01/05/2017 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
02/04/2017 | 0.74 | 0.68 | 0.68 | 20,848 | 7 | 28,177 |
01/03/2017 | 0.81 | 0.77 | 0.77 | 22,749 | 2 | 28,095 |
01/02/2017 | 0.85 | 0.85 | 0.85 | 40,711 | 2 | 47,895 |
01/12/2016 | 0.87 | 0.85 | 0.87 | 598,034 | 14 | 703,500 |
01/11/2016 | 0.89 | 0.85 | 0.87 | 939,575 | 10 | 1,103,500 |
03/10/2016 | 0.92 | 0.85 | 0.85 | 711,733 | 9 | 806,500 |
01/09/2016 | 0.94 | 0.90 | 0.92 | 562,875 | 9 | 608,250 |
01/08/2016 | 0.96 | 0.92 | 0.94 | 663,250 | 6 | 701,000 |
03/07/2016 | 0.97 | 0.95 | 0.96 | 2,403,608 | 22 | 2,514,600 |
01/06/2016 | 1.00 | 0.95 | 0.98 | 817,109 | 16 | 853,434 |
02/05/2016 | 1.00 | 0.95 | 0.99 | 115,813 | 18 | 120,291 |
03/04/2016 | 1.04 | 0.97 | 0.99 | 508,200 | 19 | 519,341 |
01/03/2016 | 1.07 | 1.03 | 1.07 | 820,874 | 49 | 788,178 |
01/02/2016 | 1.09 | 1.02 | 1.06 | 709,651 | 53 | 663,051 |
03/01/2016 | 1.07 | 1.00 | 1.07 | 304,353 | 32 | 297,995 |
01/12/2015 | 1.05 | 0.98 | 1.01 | 1,685,129 | 77 | 1,690,355 |
01/11/2015 | 1.05 | 0.96 | 1.02 | 522,374 | 112 | 517,733 |