Menu
Loading data
High Low
Performance Indicators 28/12/2020
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E27.88
Value Traded4,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 1.00 1.00 1.00 4,000 2 4,000
17/12/2020 1.00 1.00 1.00 1,100 1 1,100
24/11/2020 1.00 1.00 1.00 668 1 668
17/11/2020 1.00 1.00 1.00 2,000 1 2,000
15/11/2020 1.00 1.00 1.00 1,750 1 1,750
04/11/2020 1.00 1.00 1.00 5 1 5
03/11/2020 1.00 1.00 1.00 5,000 1 5,000
02/11/2020 1.05 1.05 1.05 9,450 2 9,000
15/10/2020 1.00 1.00 1.00 24,321 13 24,321
14/10/2020 1.00 0.95 1.00 4,950 2 5,200
08/10/2020 1.00 0.99 1.00 87,802 18 87,822
03/09/2020 0.97 0.97 0.97 38,800 10 40,000
02/09/2020 0.97 0.97 0.97 12,950 4 13,350
01/09/2020 0.97 0.97 0.97 62 1 64
31/08/2020 0.97 0.97 0.97 7,760 6 8,000
30/08/2020 0.96 0.96 0.96 16,548 5 17,238
27/08/2020 0.96 0.96 0.96 107 1 111
25/08/2020 0.95 0.95 0.95 28,643 3 30,150
24/08/2020 0.96 0.96 0.96 6,624 3 6,900
23/08/2020 0.96 0.96 0.96 4,800 2 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.00 1.00 1.00 4,000 2 4,000
13/12/2020 1.00 1.00 1.00 1,100 1 1,100
22/11/2020 1.00 1.00 1.00 668 1 668
15/11/2020 1.00 1.00 1.00 3,750 2 3,750
01/11/2020 1.05 1.00 1.00 14,455 4 14,005
11/10/2020 1.00 0.95 1.00 29,271 15 29,521
04/10/2020 1.00 0.99 1.00 87,802 18 87,822
30/08/2020 0.97 0.96 0.97 76,120 26 78,652
23/08/2020 0.96 0.95 0.96 40,173 9 42,161
16/08/2020 0.96 0.96 0.96 24,144 12 25,150
09/08/2020 0.96 0.95 0.95 41,400 27 43,526
04/08/2020 0.96 0.95 0.96 16,167 11 16,868
26/07/2020 0.97 0.91 0.97 316,323 136 334,448
19/07/2020 0.89 0.75 0.89 37,183 20 42,517
12/07/2020 0.72 0.60 0.72 42,003 58 62,900
05/07/2020 0.58 0.50 0.58 72,528 54 129,584
28/06/2020 0.48 0.41 0.48 101,109 132 226,250
21/06/2020 0.45 0.38 0.44 42,928 95 101,995
14/06/2020 0.40 0.38 0.39 2,994 5 7,690
07/06/2020 0.40 0.38 0.40 4,398 12 11,510
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.00 1.00 1.00 5,100 3 5,100
01/11/2020 1.05 1.00 1.00 18,873 7 18,423
01/10/2020 1.00 0.95 1.00 117,073 33 117,343
01/09/2020 0.97 0.97 0.97 51,812 15 53,414
04/08/2020 0.97 0.95 0.97 146,192 70 152,943
01/07/2020 0.97 0.45 0.97 520,893 306 681,794
01/06/2020 0.45 0.38 0.44 104,770 230 250,810
10/05/2020 0.39 0.37 0.39 521 4 1,343
01/03/2020 0.41 0.37 0.38 14,964 32 38,692
02/02/2020 0.46 0.38 0.40 23,226 63 55,128
02/01/2020 0.47 0.43 0.44 70,500 166 157,523
01/12/2019 0.45 0.37 0.45 40,742 145 100,213
03/11/2019 0.39 0.37 0.38 21,692 88 57,386
01/10/2019 0.38 0.35 0.37 73,042 180 204,326
01/09/2019 0.40 0.37 0.38 17,714 71 46,477
01/08/2019 0.41 0.38 0.40 10,501 79 26,925
01/07/2019 0.42 0.39 0.41 4,433 27 10,960
02/06/2019 0.43 0.39 0.39 20,547 48 50,926
01/05/2019 0.43 0.40 0.43 25,797 20 64,173
01/04/2019 0.44 0.40 0.41 5,706 32 13,731