Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 0.96 0.96 0.96 3,072 3 3,200
16/08/2020 0.96 0.96 0.96 1,872 2 1,950
13/08/2020 0.95 0.95 0.95 3,420 6 3,600
12/08/2020 0.95 0.95 0.95 9,410 6 9,905
11/08/2020 0.95 0.95 0.95 14,270 8 15,021
10/08/2020 0.96 0.95 0.95 11,900 5 12,500
09/08/2020 0.96 0.96 0.96 2,400 2 2,500
06/08/2020 0.96 0.96 0.96 1,620 3 1,688
05/08/2020 0.96 0.95 0.95 7,202 4 7,530
04/08/2020 0.96 0.96 0.96 7,344 4 7,650
29/07/2020 0.97 0.96 0.97 66,363 32 68,451
28/07/2020 0.97 0.94 0.97 131,480 47 138,651
27/07/2020 0.95 0.93 0.95 22,020 23 23,581
26/07/2020 0.93 0.91 0.93 96,460 34 103,765
23/07/2020 0.89 0.89 0.89 23,796 11 26,737
22/07/2020 0.85 0.85 0.85 13,184 6 15,510
21/07/2020 0.81 0.81 0.81 8 1 10
20/07/2020 0.78 0.78 0.78 8 1 10
19/07/2020 0.75 0.75 0.75 188 1 250
16/07/2020 0.72 0.72 0.72 3,636 5 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.47 0.43 0.44 55,249 106 122,985
29/12/2019 0.47 0.40 0.47 8,253 41 19,375
22/12/2019 0.43 0.41 0.42 6,952 18 16,666
15/12/2019 0.42 0.40 0.42 11,213 34 27,253
08/12/2019 0.42 0.39 0.42 14,054 56 35,114
01/12/2019 0.39 0.37 0.39 2,447 10 6,570
24/11/2019 0.39 0.38 0.38 3,346 7 8,800
17/11/2019 0.39 0.37 0.39 1,090 13 2,887
10/11/2019 0.38 0.37 0.37 3,111 12 8,400
03/11/2019 0.38 0.37 0.38 14,144 56 37,299
27/10/2019 0.37 0.35 0.37 50,859 74 142,446
20/10/2019 0.37 0.35 0.36 11,530 40 32,873
13/10/2019 0.38 0.36 0.37 4,905 43 13,340
06/10/2019 0.38 0.36 0.38 5,748 23 15,667
29/09/2019 0.38 0.38 0.38 76 1 200
22/09/2019 0.38 0.37 0.37 3,112 9 8,400
15/09/2019 0.39 0.37 0.38 12,071 49 31,594
08/09/2019 0.40 0.39 0.40 353 4 900
01/09/2019 0.40 0.39 0.40 2,102 8 5,383
25/08/2019 0.40 0.38 0.40 3,069 22 7,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.92 0.85 0.85 711,733 9 806,500
01/09/2016 0.94 0.90 0.92 562,875 9 608,250
01/08/2016 0.96 0.92 0.94 663,250 6 701,000
03/07/2016 0.97 0.95 0.96 2,403,608 22 2,514,600
01/06/2016 1.00 0.95 0.98 817,109 16 853,434
02/05/2016 1.00 0.95 0.99 115,813 18 120,291
03/04/2016 1.04 0.97 0.99 508,200 19 519,341
01/03/2016 1.07 1.03 1.07 820,874 49 788,178
01/02/2016 1.09 1.02 1.06 709,651 53 663,051
03/01/2016 1.07 1.00 1.07 304,353 32 297,995
01/12/2015 1.05 0.98 1.01 1,685,129 77 1,690,355
01/11/2015 1.05 0.96 1.02 522,374 112 517,733
01/10/2015 1.04 0.93 1.00 74,851 118 75,520
01/09/2015 0.94 0.87 0.94 433,750 87 480,890
02/08/2015 0.95 0.80 0.88 906,661 239 1,071,009
01/07/2015 0.82 0.76 0.81 460,974 229 584,243
01/06/2015 0.81 0.70 0.80 425,137 219 567,758
03/05/2015 0.72 0.60 0.72 851,074 515 1,270,103
01/04/2015 0.61 0.54 0.60 228,517 175 394,246
01/03/2015 0.61 0.53 0.55 89,521 190 151,566
Download Table