JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2021 | 1.00 | 1.00 | 1.00 | 573 | 1 | 573 |
26/01/2021 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
18/01/2021 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
28/12/2020 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
17/12/2020 | 1.00 | 1.00 | 1.00 | 1,100 | 1 | 1,100 |
24/11/2020 | 1.00 | 1.00 | 1.00 | 668 | 1 | 668 |
17/11/2020 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
15/11/2020 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
04/11/2020 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
03/11/2020 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
02/11/2020 | 1.05 | 1.05 | 1.05 | 9,450 | 2 | 9,000 |
15/10/2020 | 1.00 | 1.00 | 1.00 | 24,321 | 13 | 24,321 |
14/10/2020 | 1.00 | 0.95 | 1.00 | 4,950 | 2 | 5,200 |
08/10/2020 | 1.00 | 0.99 | 1.00 | 87,802 | 18 | 87,822 |
03/09/2020 | 0.97 | 0.97 | 0.97 | 38,800 | 10 | 40,000 |
02/09/2020 | 0.97 | 0.97 | 0.97 | 12,950 | 4 | 13,350 |
01/09/2020 | 0.97 | 0.97 | 0.97 | 62 | 1 | 64 |
31/08/2020 | 0.97 | 0.97 | 0.97 | 7,760 | 6 | 8,000 |
30/08/2020 | 0.96 | 0.96 | 0.96 | 16,548 | 5 | 17,238 |
27/08/2020 | 0.96 | 0.96 | 0.96 | 107 | 1 | 111 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 1.00 | 0.99 | 1.00 | 87,802 | 18 | 87,822 |
30/08/2020 | 0.97 | 0.96 | 0.97 | 76,120 | 26 | 78,652 |
23/08/2020 | 0.96 | 0.95 | 0.96 | 40,173 | 9 | 42,161 |
16/08/2020 | 0.96 | 0.96 | 0.96 | 24,144 | 12 | 25,150 |
09/08/2020 | 0.96 | 0.95 | 0.95 | 41,400 | 27 | 43,526 |
04/08/2020 | 0.96 | 0.95 | 0.96 | 16,167 | 11 | 16,868 |
26/07/2020 | 0.97 | 0.91 | 0.97 | 316,323 | 136 | 334,448 |
19/07/2020 | 0.89 | 0.75 | 0.89 | 37,183 | 20 | 42,517 |
12/07/2020 | 0.72 | 0.60 | 0.72 | 42,003 | 58 | 62,900 |
05/07/2020 | 0.58 | 0.50 | 0.58 | 72,528 | 54 | 129,584 |
28/06/2020 | 0.48 | 0.41 | 0.48 | 101,109 | 132 | 226,250 |
21/06/2020 | 0.45 | 0.38 | 0.44 | 42,928 | 95 | 101,995 |
14/06/2020 | 0.40 | 0.38 | 0.39 | 2,994 | 5 | 7,690 |
07/06/2020 | 0.40 | 0.38 | 0.40 | 4,398 | 12 | 11,510 |
31/05/2020 | 0.41 | 0.38 | 0.41 | 6,197 | 24 | 15,710 |
26/05/2020 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
17/05/2020 | 0.39 | 0.37 | 0.39 | 131 | 2 | 343 |
15/03/2020 | 0.38 | 0.37 | 0.38 | 408 | 2 | 1,100 |
08/03/2020 | 0.39 | 0.38 | 0.38 | 5,277 | 12 | 13,850 |
01/03/2020 | 0.41 | 0.39 | 0.40 | 9,280 | 18 | 23,742 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2019 | 0.44 | 0.40 | 0.41 | 5,706 | 32 | 13,731 |
03/03/2019 | 0.46 | 0.43 | 0.43 | 27,922 | 78 | 62,909 |
03/02/2019 | 0.47 | 0.40 | 0.47 | 3,549 | 27 | 8,340 |
02/01/2019 | 0.44 | 0.42 | 0.42 | 802 | 5 | 1,900 |
02/12/2018 | 0.46 | 0.43 | 0.46 | 3,414 | 9 | 7,820 |
01/11/2018 | 0.46 | 0.44 | 0.44 | 10,064 | 18 | 22,426 |
01/10/2018 | 0.47 | 0.44 | 0.45 | 15,809 | 66 | 34,900 |
02/09/2018 | 0.50 | 0.45 | 0.47 | 137,935 | 180 | 290,412 |
01/08/2018 | 0.47 | 0.44 | 0.47 | 18,857 | 70 | 41,061 |
01/07/2018 | 0.47 | 0.45 | 0.47 | 10,460 | 27 | 22,619 |
03/06/2018 | 0.48 | 0.46 | 0.47 | 5,401 | 10 | 11,510 |
02/05/2018 | 0.48 | 0.46 | 0.48 | 10,138 | 18 | 21,350 |
01/04/2018 | 0.50 | 0.47 | 0.47 | 7,479 | 28 | 15,635 |
01/03/2018 | 0.50 | 0.47 | 0.50 | 22,175 | 61 | 45,561 |
01/02/2018 | 0.48 | 0.45 | 0.47 | 25,425 | 66 | 54,048 |
02/01/2018 | 0.48 | 0.47 | 0.48 | 10,413 | 67 | 22,100 |
03/12/2017 | 0.51 | 0.47 | 0.48 | 113,654 | 68 | 229,821 |
01/11/2017 | 0.52 | 0.48 | 0.50 | 40,763 | 99 | 81,645 |
01/10/2017 | 0.55 | 0.50 | 0.52 | 102,669 | 275 | 198,771 |
05/09/2017 | 0.55 | 0.50 | 0.51 | 89,959 | 221 | 172,377 |