Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.46	0.44	0.46	21,252	42	46,606
06/08/2012	0.44	0.43	0.44	3,290	10	7,500
05/08/2012	0.42	0.42	0.42	8,702	21	20,718
02/08/2012	0.40	0.40	0.40	2,000	9	5,000
01/08/2012	0.39	0.38	0.39	5,822	8	15,158
31/07/2012	0.38	0.38	0.38	6,088	25	16,020
29/07/2012	0.40	0.39	0.40	4,951	15	12,690
26/07/2012	0.41	0.39	0.41	84	2	210
24/07/2012	0.41	0.41	0.41	164	1	400
23/07/2012	0.41	0.41	0.41	62	1	150
22/07/2012	0.41	0.40	0.41	3,002	8	7,502
19/07/2012	0.41	0.40	0.41	342	3	840
18/07/2012	0.42	0.40	0.42	442	3	1,100
16/07/2012	0.42	0.40	0.42	5,170	10	12,900
12/07/2012	0.41	0.41	0.41	410	2	1,000
05/07/2012	0.42	0.42	0.42	84	1	200
04/07/2012	0.43	0.41	0.41	125	2	300
03/07/2012	0.43	0.41	0.41	3,490	16	8,513
01/07/2012	0.43	0.43	0.43	129	1	300
28/06/2012	0.41	0.41	0.41	615	1	1,500

Download Table