JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 1.03 | 1.00 | 1.03 | 200,258 | 2 | 200,250 |
| 22/12/2015 | 1.03 | 1.03 | 1.03 | 464 | 1 | 450 |
| 20/12/2015 | 1.03 | 1.00 | 1.03 | 400,618 | 7 | 400,600 |
| 17/12/2015 | 1.05 | 1.03 | 1.05 | 12,648 | 4 | 12,250 |
| 16/12/2015 | 1.02 | 1.02 | 1.02 | 112 | 1 | 110 |
| 15/12/2015 | 1.02 | 0.98 | 1.02 | 2,898 | 3 | 2,900 |
| 08/12/2015 | 1.02 | 1.00 | 1.02 | 121,623 | 4 | 121,622 |
| 06/12/2015 | 1.03 | 0.98 | 1.03 | 404,700 | 20 | 412,659 |
| 03/12/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 02/12/2015 | 1.02 | 1.02 | 1.02 | 1,530 | 1 | 1,500 |
| 01/12/2015 | 1.03 | 1.00 | 1.02 | 2,514 | 4 | 2,500 |
| 29/11/2015 | 1.02 | 1.02 | 1.02 | 22,003 | 1 | 21,572 |
| 26/11/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 25/11/2015 | 1.03 | 0.96 | 1.03 | 1,475 | 3 | 1,500 |
| 24/11/2015 | 1.03 | 1.00 | 1.01 | 8,140 | 10 | 8,010 |
| 23/11/2015 | 1.01 | 1.01 | 1.01 | 3,838 | 4 | 3,800 |
| 22/11/2015 | 1.01 | 1.00 | 1.01 | 6,403 | 8 | 6,362 |
| 19/11/2015 | 1.01 | 1.00 | 1.01 | 1,210 | 2 | 1,200 |
| 18/11/2015 | 1.03 | 1.01 | 1.01 | 3,237 | 5 | 3,200 |
| 16/11/2015 | 1.01 | 1.01 | 1.01 | 189,432 | 6 | 187,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.29 | 1.23 | 1.24 | 54,718 | 110 | 43,600 |
| 08/06/2008 | 1.32 | 1.24 | 1.27 | 70,029 | 115 | 55,327 |
| 01/06/2008 | 1.33 | 1.24 | 1.29 | 106,863 | 156 | 84,064 |
| 26/05/2008 | 1.29 | 1.17 | 1.29 | 124,988 | 129 | 101,178 |
| 18/05/2008 | 1.20 | 1.16 | 1.18 | 40,363 | 72 | 34,253 |
| 11/05/2008 | 1.18 | 1.15 | 1.16 | 32,595 | 52 | 28,115 |
| 04/05/2008 | 1.20 | 1.16 | 1.19 | 42,896 | 65 | 36,755 |
| 27/04/2008 | 1.22 | 1.16 | 1.18 | 29,442 | 69 | 24,918 |
| 20/04/2008 | 1.19 | 1.15 | 1.19 | 63,624 | 102 | 54,796 |
| 13/04/2008 | 1.23 | 1.16 | 1.19 | 42,345 | 75 | 35,868 |
| 06/04/2008 | 1.24 | 1.19 | 1.20 | 54,751 | 95 | 45,168 |
| 30/03/2008 | 1.26 | 1.15 | 1.21 | 116,955 | 176 | 98,307 |
| 23/03/2008 | 1.28 | 1.15 | 1.19 | 79,907 | 133 | 66,904 |
| 16/03/2008 | 1.28 | 1.22 | 1.24 | 95,764 | 113 | 77,027 |
| 09/03/2008 | 1.32 | 1.24 | 1.25 | 157,962 | 135 | 124,707 |
| 02/03/2008 | 1.33 | 1.28 | 1.30 | 32,287 | 61 | 24,811 |
| 24/02/2008 | 1.32 | 1.28 | 1.31 | 77,420 | 111 | 60,129 |
| 17/02/2008 | 1.35 | 1.28 | 1.30 | 80,553 | 93 | 61,819 |
| 10/02/2008 | 1.36 | 1.30 | 1.32 | 137,125 | 114 | 104,503 |
| 02/02/2008 | 1.38 | 1.29 | 1.32 | 169,476 | 187 | 128,180 |