JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2017 | 0.59 | 0.59 | 0.59 | 15,325 | 5 | 25,975 |
01/06/2017 | 0.62 | 0.62 | 0.62 | 4 | 1 | 7 |
22/05/2017 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
26/04/2017 | 0.68 | 0.68 | 0.68 | 5 | 1 | 7 |
19/04/2017 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
16/04/2017 | 0.74 | 0.74 | 0.74 | 20,772 | 5 | 28,070 |
09/03/2017 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
02/03/2017 | 0.81 | 0.81 | 0.81 | 22,595 | 1 | 27,895 |
14/02/2017 | 0.85 | 0.85 | 0.85 | 17,000 | 1 | 20,000 |
02/02/2017 | 0.85 | 0.85 | 0.85 | 23,711 | 1 | 27,895 |
26/12/2016 | 0.87 | 0.85 | 0.87 | 340,435 | 3 | 400,500 |
18/12/2016 | 0.87 | 0.85 | 0.87 | 43,370 | 3 | 51,000 |
15/12/2016 | 0.87 | 0.85 | 0.87 | 214,229 | 8 | 252,000 |
23/11/2016 | 0.87 | 0.85 | 0.87 | 554,240 | 3 | 652,000 |
13/11/2016 | 0.88 | 0.88 | 0.88 | 44,000 | 1 | 50,000 |
09/11/2016 | 0.89 | 0.85 | 0.89 | 340,890 | 4 | 401,000 |
02/11/2016 | 0.89 | 0.85 | 0.89 | 445 | 2 | 500 |
27/10/2016 | 0.85 | 0.85 | 0.85 | 1,700 | 1 | 2,000 |
25/10/2016 | 0.89 | 0.89 | 0.89 | 358,448 | 2 | 402,750 |
11/10/2016 | 0.92 | 0.86 | 0.90 | 86,685 | 3 | 100,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2010 | 0.71 | 0.64 | 0.66 | 10,999 | 24 | 16,640 |
27/12/2009 | 0.68 | 0.65 | 0.65 | 20,803 | 94 | 31,176 |
20/12/2009 | 0.77 | 0.71 | 0.71 | 8,021 | 11 | 11,205 |
13/12/2009 | 0.80 | 0.71 | 0.75 | 20,112 | 59 | 26,620 |
06/12/2009 | 0.76 | 0.73 | 0.74 | 6,856 | 17 | 9,335 |
01/12/2009 | 0.77 | 0.73 | 0.77 | 1,110 | 8 | 1,520 |
22/11/2009 | 0.76 | 0.75 | 0.76 | 4,830 | 8 | 6,385 |
15/11/2009 | 0.80 | 0.75 | 0.76 | 39,725 | 63 | 50,385 |
08/11/2009 | 0.75 | 0.74 | 0.75 | 4,406 | 13 | 5,900 |
01/11/2009 | 0.77 | 0.73 | 0.74 | 21,672 | 21 | 29,005 |
25/10/2009 | 0.78 | 0.75 | 0.76 | 18,817 | 25 | 24,665 |
18/10/2009 | 0.76 | 0.73 | 0.73 | 340 | 4 | 455 |
11/10/2009 | 0.75 | 0.72 | 0.73 | 10,096 | 15 | 13,755 |
04/10/2009 | 0.77 | 0.76 | 0.77 | 653 | 3 | 855 |
27/09/2009 | 0.77 | 0.74 | 0.75 | 2,792 | 10 | 3,707 |
24/09/2009 | 0.77 | 0.77 | 0.77 | 341 | 2 | 443 |
13/09/2009 | 0.78 | 0.75 | 0.78 | 5,705 | 12 | 7,460 |
06/09/2009 | 0.81 | 0.75 | 0.76 | 7,689 | 21 | 9,783 |
30/08/2009 | 0.77 | 0.73 | 0.77 | 11,492 | 31 | 15,336 |
23/08/2009 | 0.73 | 0.72 | 0.73 | 2,252 | 13 | 3,087 |