Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.53 0.51 0.53 11,798 24 22,700
26/10/2017 0.52 0.51 0.52 536 5 1,050
25/10/2017 0.52 0.51 0.52 3,419 5 6,699
24/10/2017 0.52 0.51 0.52 276 2 540
23/10/2017 0.52 0.51 0.52 973 5 1,900
22/10/2017 0.52 0.52 0.52 520 3 1,000
19/10/2017 0.52 0.51 0.52 6,941 7 13,411
18/10/2017 0.54 0.52 0.52 8,433 17 16,140
17/10/2017 0.55 0.53 0.54 10,938 34 20,300
16/10/2017 0.54 0.52 0.53 7,701 23 14,700
15/10/2017 0.53 0.51 0.53 13,176 29 25,652
12/10/2017 0.52 0.52 0.52 1,404 7 2,700
11/10/2017 0.52 0.51 0.52 828 9 1,620
10/10/2017 0.52 0.51 0.52 260 4 500
09/10/2017 0.52 0.50 0.52 10,716 20 21,204
08/10/2017 0.52 0.52 0.52 3,120 5 6,000
05/10/2017 0.52 0.51 0.52 4,713 15 9,140
03/10/2017 0.51 0.50 0.51 9,869 31 19,725
02/10/2017 0.52 0.50 0.52 2,810 17 5,547
01/10/2017 0.51 0.50 0.51 1,899 9 3,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.42 0.40 0.42 461 5 1,110
30/04/2012 0.42 0.42 0.42 84 1 200
22/04/2012 0.42 0.40 0.40 670 5 1,600
15/04/2012 0.43 0.40 0.41 1,994 12 4,852
08/04/2012 0.43 0.41 0.41 2,589 6 6,300
01/04/2012 0.43 0.42 0.43 213 5 500
25/03/2012 0.45 0.41 0.41 14,760 38 35,600
18/03/2012 0.46 0.45 0.46 3,151 11 6,850
11/03/2012 0.48 0.44 0.46 6,081 17 13,200
04/03/2012 0.47 0.47 0.47 47 1 100
12/02/2012 0.49 0.49 0.49 147 2 300
05/02/2012 0.48 0.48 0.48 96 2 200
29/01/2012 0.47 0.46 0.46 1,029 7 2,215
22/01/2012 0.47 0.43 0.46 10,236 49 23,015
15/01/2012 0.47 0.45 0.47 576 8 1,250
08/01/2012 0.49 0.47 0.48 399 9 830
02/01/2012 0.49 0.46 0.49 1,032 9 2,200
26/12/2011 0.47 0.47 0.47 212 4 450
18/12/2011 0.49 0.49 0.49 49 2 100
11/12/2011 0.49 0.48 0.49 217 4 450
Download Table