Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2017 0.49 0.49 0.49 245 5 500
26/07/2017 0.49 0.48 0.48 2,883 7 6,000
25/07/2017 0.49 0.49 0.49 7,389 7 15,080
24/07/2017 0.49 0.48 0.48 1,401 4 2,900
20/07/2017 0.49 0.49 0.49 1,225 2 2,500
19/07/2017 0.52 0.49 0.49 7,143 17 14,470
12/07/2017 0.51 0.50 0.50 3,565 3 7,090
11/07/2017 0.53 0.52 0.52 3,231 5 6,200
09/07/2017 0.55 0.53 0.53 1,110 4 2,090
06/07/2017 0.53 0.52 0.53 1,443 14 2,750
05/07/2017 0.54 0.54 0.54 27 1 50
03/07/2017 0.56 0.56 0.56 56 1 100
02/07/2017 0.57 0.56 0.56 1,162 5 2,045
29/06/2017 0.55 0.52 0.55 5,267 10 10,100
22/06/2017 0.53 0.53 0.53 1,259 2 2,375
21/06/2017 0.53 0.53 0.53 1,600 4 3,018
20/06/2017 0.54 0.53 0.53 3,403 7 6,412
19/06/2017 0.55 0.55 0.55 825 1 1,500
15/06/2017 0.55 0.55 0.55 2,475 1 4,500
14/06/2017 0.57 0.57 0.57 7,980 12 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.66 0.61 0.61 4,637 51 7,303
06/06/2010 0.67 0.62 0.62 2,388 20 3,736
30/05/2010 0.69 0.65 0.65 2,697 16 4,070
09/05/2010 0.72 0.71 0.72 497 2 700
25/04/2010 0.71 0.69 0.71 3,836 5 5,550
18/04/2010 0.71 0.66 0.71 2,354 8 3,500
11/04/2010 0.71 0.68 0.69 5,641 16 8,090
04/04/2010 0.73 0.69 0.71 1,820 12 2,585
28/03/2010 0.72 0.66 0.72 8,882 37 12,775
21/03/2010 0.71 0.63 0.67 3,223 22 4,974
14/03/2010 0.68 0.63 0.66 14,257 57 21,840
07/03/2010 0.72 0.69 0.72 27,816 34 39,205
28/02/2010 0.70 0.68 0.70 887 10 1,270
21/02/2010 0.70 0.67 0.68 2,173 10 3,200
14/02/2010 0.70 0.67 0.69 7,641 40 11,125
07/02/2010 0.72 0.69 0.72 2,304 13 3,305
31/01/2010 0.70 0.67 0.70 11,577 36 17,110
24/01/2010 0.70 0.65 0.68 30,296 64 44,831
17/01/2010 0.68 0.61 0.65 150,617 75 238,558
10/01/2010 0.68 0.65 0.65 4,256 17 6,435
Download Table